Market Cap $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00013917 | $0.00013726 | $0.00018664 | $0.00018649 | $9,479 | - |
May-02 2024 | $0.00018504 | $0.00011654 | $0.00019404 | $0.00011771 | $16,715 | - |
May-01 2024 | $0.00012853 | $0.00012853 | $0.0003733 | $0.00033713 | $69,998 | - |
Apr-30 2024 | $0.00031514 | $0.00031023 | $0.00039516 | $0.0003852 | $14,023 | - |
Apr-29 2024 | $0.0003733 | $0.00035156 | $0.00056757 | $0.00040302 | $47,058 | - |
Apr-28 2024 | $0.00041108 | $0.00037894 | $0.00064317 | $0.00039792 | $53,680 | - |
Apr-27 2024 | $0.0004223 | $0.0004223 | $0.00047172 | $0.00043733 | $20,300 | - |
Apr-26 2024 | $0.00043733 | $0.00041375 | $0.00057748 | $0.00057748 | $41,915 | - |
Apr-25 2024 | $0.00060706 | $0.00050252 | $0.00089104 | $0.00054851 | $89,477 | - |
Apr-24 2024 | $0.00054042 | $0.00036449 | $0.00056008 | $0.00056008 | $73,942 | - |
Apr-23 2024 | $0.00057329 | $0.00035159 | $0.00074641 | $0.00071698 | $100,161 | - |
Apr-22 2024 | $0.00074221 | $0.00072794 | $0.00102333 | $0.00102333 | $105,407 | - |
Apr-21 2024 | $0.00118607 | $0.00118134 | $0.00143975 | $0.00129794 | $146,227 | - |
Apr-20 2024 | $0.00122089 | $0.00122089 | $0.00182803 | $0.00182803 | $102,566 | - |
Apr-19 2024 | $0.00183729 | $0.00182791 | $0.00267181 | $0.00267181 | $104,180 | - |