Cap Mercado $2.42T
-1.78%
Volume 24h $128.76B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Moedas
27.027
+28
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Paragon Network (PARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00009299 | $0.00008834 | $0.00009533 | $0.00008977 | $1,431 | - |
| May-06 2024 | $0.00008977 | $0.00008656 | $0.0001001 | $0.00008656 | $3,942 | - |
| May-05 2024 | $0.00008435 | $0.00008302 | $0.00017189 | $0.00016901 | $14,027 | - |
| May-04 2024 | $0.0001686 | $0.00013914 | $0.00017025 | $0.00013914 | $2,186 | - |
| May-03 2024 | $0.00013917 | $0.00013726 | $0.00018664 | $0.00018649 | $9,479 | - |
| May-02 2024 | $0.00018504 | $0.00011654 | $0.00019404 | $0.00011771 | $16,715 | - |
| May-01 2024 | $0.00012853 | $0.00012853 | $0.0003733 | $0.00033713 | $69,998 | - |
| Apr-30 2024 | $0.00031514 | $0.00031023 | $0.00039516 | $0.0003852 | $14,023 | - |
| Apr-29 2024 | $0.0003733 | $0.00035156 | $0.00056757 | $0.00040302 | $47,058 | - |
| Apr-28 2024 | $0.00041108 | $0.00037894 | $0.00064317 | $0.00039792 | $53,680 | - |
| Apr-27 2024 | $0.0004223 | $0.0004223 | $0.00047172 | $0.00043733 | $20,300 | - |
| Apr-26 2024 | $0.00043733 | $0.00041375 | $0.00057748 | $0.00057748 | $41,915 | - |
| Apr-25 2024 | $0.00060706 | $0.00050252 | $0.00089104 | $0.00054851 | $89,477 | - |
| Apr-24 2024 | $0.00054042 | $0.00036449 | $0.00056008 | $0.00056008 | $73,942 | - |
| Apr-23 2024 | $0.00057329 | $0.00035159 | $0.00074641 | $0.00071698 | $100,161 | - |