Market Cap $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.011054 | $0.011017 | $0.011577 | $0.011577 | $1,889 | - |
Apr-26 2024 | $0.011577 | $0.011577 | $0.01254 | $0.01254 | $2,185 | - |
Apr-25 2024 | $0.01254 | $0.01254 | $0.01284 | $0.01284 | $763 | - |
Apr-24 2024 | $0.01284 | $0.012615 | $0.012875 | $0.012669 | $2,082 | - |
Apr-23 2024 | $0.012669 | $0.012636 | $0.013452 | $0.012767 | $6,153 | - |
Apr-22 2024 | $0.012767 | $0.011167 | $0.014525 | $0.011352 | $28,817 | - |
Apr-21 2024 | $0.011478 | $0.011478 | $0.011604 | $0.011561 | $684 | - |
Apr-20 2024 | $0.011561 | $0.011511 | $0.011712 | $0.011712 | $1,648 | - |
Apr-19 2024 | $0.011712 | $0.011425 | $0.012018 | $0.011444 | $2,738 | - |
Apr-18 2024 | $0.011444 | $0.011411 | $0.012179 | $0.011688 | $9,642 | - |
Apr-17 2024 | $0.011688 | $0.011688 | $0.012139 | $0.012116 | $1,236 | - |
Apr-16 2024 | $0.012145 | $0.012141 | $0.013186 | $0.013186 | $3,324 | - |
Apr-15 2024 | $0.013186 | $0.01114 | $0.014262 | $0.012492 | $24,580 | - |
Apr-14 2024 | $0.011441 | $0.00942404 | $0.012348 | $0.00958674 | $12,581 | - |
Apr-13 2024 | $0.0095812 | $0.00916352 | $0.011683 | $0.011227 | $15,516 | - |