Cap Mercado $2.59T
1.43%
Volumen 24h $138.54B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Monedas
26.769
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paragen (RGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.012767 | $0.011167 | $0.014525 | $0.011352 | $28,817 | - |
| Apr-21 2024 | $0.011478 | $0.011478 | $0.011604 | $0.011561 | $684 | - |
| Apr-20 2024 | $0.011561 | $0.011511 | $0.011712 | $0.011712 | $1,648 | - |
| Apr-19 2024 | $0.011712 | $0.011425 | $0.012018 | $0.011444 | $2,738 | - |
| Apr-18 2024 | $0.011444 | $0.011411 | $0.012179 | $0.011688 | $9,642 | - |
| Apr-17 2024 | $0.011688 | $0.011688 | $0.012139 | $0.012116 | $1,236 | - |
| Apr-16 2024 | $0.012145 | $0.012141 | $0.013186 | $0.013186 | $3,324 | - |
| Apr-15 2024 | $0.013186 | $0.01114 | $0.014262 | $0.012492 | $24,580 | - |
| Apr-14 2024 | $0.011441 | $0.00942404 | $0.012348 | $0.00958674 | $12,581 | - |
| Apr-13 2024 | $0.0095812 | $0.00916352 | $0.011683 | $0.011227 | $15,516 | - |
| Apr-12 2024 | $0.011227 | $0.00932952 | $0.012725 | $0.00968081 | $32,799 | - |
| Apr-11 2024 | $0.00968081 | $0.00944221 | $0.00989422 | $0.00944221 | $3,304 | - |
| Apr-10 2024 | $0.00981678 | $0.00981678 | $0.011285 | $0.011285 | $5,247 | - |
| Apr-09 2024 | $0.011285 | $0.01127 | $0.011547 | $0.011547 | $1,305 | - |
| Apr-08 2024 | $0.011547 | $0.010479 | $0.011715 | $0.010704 | $6,674 | - |