時価総額 $2.45T
4.89%
ボリューム24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00961013 | $0.00910004 | $0.0097054 | $0.00911478 | $2,574 | - |
| May-01 2024 | $0.00911478 | $0.00847052 | $0.01053 | $0.01053 | $10,012 | - |
| Apr-30 2024 | $0.010614 | $0.010367 | $0.011365 | $0.010554 | $5,723 | - |
| Apr-29 2024 | $0.010554 | $0.010554 | $0.010944 | $0.010849 | $2,329 | - |
| Apr-28 2024 | $0.010849 | $0.010336 | $0.011054 | $0.011054 | $6,921 | - |
| Apr-27 2024 | $0.011054 | $0.011017 | $0.011577 | $0.011577 | $1,889 | - |
| Apr-26 2024 | $0.011577 | $0.011577 | $0.01254 | $0.01254 | $2,185 | - |
| Apr-25 2024 | $0.01254 | $0.01254 | $0.01284 | $0.01284 | $763 | - |
| Apr-24 2024 | $0.01284 | $0.012615 | $0.012875 | $0.012669 | $2,082 | - |
| Apr-23 2024 | $0.012669 | $0.012636 | $0.013452 | $0.012767 | $6,153 | - |
| Apr-22 2024 | $0.012767 | $0.011167 | $0.014525 | $0.011352 | $28,817 | - |
| Apr-21 2024 | $0.011478 | $0.011478 | $0.011604 | $0.011561 | $684 | - |
| Apr-20 2024 | $0.011561 | $0.011511 | $0.011712 | $0.011712 | $1,648 | - |
| Apr-19 2024 | $0.011712 | $0.011425 | $0.012018 | $0.011444 | $2,738 | - |
| Apr-18 2024 | $0.011444 | $0.011411 | $0.012179 | $0.011688 | $9,642 | - |