Рыночная кепка $2.33T
3.93%
Объем 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Paragen (RGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00911478 | $0.00847052 | $0.01053 | $0.01053 | $10,012 | - |
| Apr-30 2024 | $0.010614 | $0.010367 | $0.011365 | $0.010554 | $5,723 | - |
| Apr-29 2024 | $0.010554 | $0.010554 | $0.010944 | $0.010849 | $2,329 | - |
| Apr-28 2024 | $0.010849 | $0.010336 | $0.011054 | $0.011054 | $6,921 | - |
| Apr-27 2024 | $0.011054 | $0.011017 | $0.011577 | $0.011577 | $1,889 | - |
| Apr-26 2024 | $0.011577 | $0.011577 | $0.01254 | $0.01254 | $2,185 | - |
| Apr-25 2024 | $0.01254 | $0.01254 | $0.01284 | $0.01284 | $763 | - |
| Apr-24 2024 | $0.01284 | $0.012615 | $0.012875 | $0.012669 | $2,082 | - |
| Apr-23 2024 | $0.012669 | $0.012636 | $0.013452 | $0.012767 | $6,153 | - |
| Apr-22 2024 | $0.012767 | $0.011167 | $0.014525 | $0.011352 | $28,817 | - |
| Apr-21 2024 | $0.011478 | $0.011478 | $0.011604 | $0.011561 | $684 | - |
| Apr-20 2024 | $0.011561 | $0.011511 | $0.011712 | $0.011712 | $1,648 | - |
| Apr-19 2024 | $0.011712 | $0.011425 | $0.012018 | $0.011444 | $2,738 | - |
| Apr-18 2024 | $0.011444 | $0.011411 | $0.012179 | $0.011688 | $9,642 | - |
| Apr-17 2024 | $0.011688 | $0.011688 | $0.012139 | $0.012116 | $1,236 | - |