Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00071994 | $0.00071924 | $0.00085702 | $0.0007843 | $13,799 | - |
Apr-29 2024 | $0.00078379 | $0.00078051 | $0.00080725 | $0.00080725 | $11,580 | - |
Apr-28 2024 | $0.0008069 | $0.00078551 | $0.00080696 | $0.00080138 | $13,985 | - |
Apr-27 2024 | $0.000801 | $0.00078562 | $0.00086174 | $0.0008403 | $12,982 | - |
Apr-26 2024 | $0.00078323 | $0.00075331 | $0.00079119 | $0.00075437 | $13,908 | - |
Apr-25 2024 | $0.00075416 | $0.00073845 | $0.00080793 | $0.00080363 | $13,697 | - |
Apr-24 2024 | $0.00080244 | $0.00080104 | $0.00086223 | $0.00086133 | $13,176 | - |
Apr-23 2024 | $0.00086414 | $0.0008043 | $0.00090319 | $0.00082744 | $16,756 | - |
Apr-22 2024 | $0.00081808 | $0.00078027 | $0.00085574 | $0.00079724 | $19,098 | - |
Apr-21 2024 | $0.00079719 | $0.00076516 | $0.00090051 | $0.00082706 | $16,171 | - |
Apr-20 2024 | $0.00082178 | $0.00082178 | $0.00089741 | $0.00085832 | $14,967 | - |
Apr-19 2024 | $0.00086074 | $0.000819 | $0.00086245 | $0.00082729 | $12,759 | - |
Apr-18 2024 | $0.00083164 | $0.0008201 | $0.00090004 | $0.00089949 | $15,550 | - |
Apr-17 2024 | $0.00089938 | $0.00089563 | $0.00103606 | $0.0009469 | $18,186 | - |
Apr-16 2024 | $0.00094684 | $0.00093012 | $0.00108143 | $0.00103424 | $20,058 | - |