Cap Mercado $2.59T
0.3%
Volume 24h $139.88B
-1.61%
BTC % 50.72%
-0.72%
ETH % 15.26%
1.9%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paralink Network (PARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00081808 | $0.00078027 | $0.00085574 | $0.00079724 | $19,098 | - |
| Apr-21 2024 | $0.00079719 | $0.00076516 | $0.00090051 | $0.00082706 | $16,171 | - |
| Apr-20 2024 | $0.00082178 | $0.00082178 | $0.00089741 | $0.00085832 | $14,967 | - |
| Apr-19 2024 | $0.00086074 | $0.000819 | $0.00086245 | $0.00082729 | $12,759 | - |
| Apr-18 2024 | $0.00083164 | $0.0008201 | $0.00090004 | $0.00089949 | $15,550 | - |
| Apr-17 2024 | $0.00089938 | $0.00089563 | $0.00103606 | $0.0009469 | $18,186 | - |
| Apr-16 2024 | $0.00094684 | $0.00093012 | $0.00108143 | $0.00103424 | $20,058 | - |
| Apr-15 2024 | $0.00102439 | $0.00090937 | $0.00109042 | $0.0009787 | $18,927 | - |
| Apr-14 2024 | $0.00102106 | $0.00097024 | $0.00105716 | $0.00105716 | $22,496 | - |
| Apr-13 2024 | $0.00110261 | $0.00092504 | $0.00127881 | $0.00092597 | $45,581 | - |
| Apr-12 2024 | $0.0009272 | $0.00091402 | $0.00112097 | $0.00112097 | $27,415 | - |
| Apr-11 2024 | $0.00124823 | $0.00105146 | $0.00143025 | $0.00112006 | $47,935 | - |
| Apr-10 2024 | $0.00115577 | $0.00115577 | $0.00177975 | $0.00162323 | $128,667 | - |
| Apr-09 2024 | $0.00193972 | $0.0007972 | $0.00270947 | $0.00081729 | $285,551 | - |
| Apr-08 2024 | $0.00081851 | $0.0008175 | $0.00087232 | $0.00087071 | $13,873 | - |