시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00082534 | $0.00080648 | $0.00097362 | $0.00080648 | $13,880 | - |
| May-01 2024 | $0.00080494 | $0.00071997 | $0.0009193 | $0.00072137 | $17,024 | - |
| Apr-30 2024 | $0.00071994 | $0.00071924 | $0.00085702 | $0.0007843 | $13,799 | - |
| Apr-29 2024 | $0.00078379 | $0.00078051 | $0.00080725 | $0.00080725 | $11,580 | - |
| Apr-28 2024 | $0.0008069 | $0.00078551 | $0.00080696 | $0.00080138 | $13,985 | - |
| Apr-27 2024 | $0.000801 | $0.00078562 | $0.00086174 | $0.0008403 | $12,982 | - |
| Apr-26 2024 | $0.00078323 | $0.00075331 | $0.00079119 | $0.00075437 | $13,908 | - |
| Apr-25 2024 | $0.00075416 | $0.00073845 | $0.00080793 | $0.00080363 | $13,697 | - |
| Apr-24 2024 | $0.00080244 | $0.00080104 | $0.00086223 | $0.00086133 | $13,176 | - |
| Apr-23 2024 | $0.00086414 | $0.0008043 | $0.00090319 | $0.00082744 | $16,756 | - |
| Apr-22 2024 | $0.00081808 | $0.00078027 | $0.00085574 | $0.00079724 | $19,098 | - |
| Apr-21 2024 | $0.00079719 | $0.00076516 | $0.00090051 | $0.00082706 | $16,171 | - |
| Apr-20 2024 | $0.00082178 | $0.00082178 | $0.00089741 | $0.00085832 | $14,967 | - |
| Apr-19 2024 | $0.00086074 | $0.000819 | $0.00086245 | $0.00082729 | $12,759 | - |
| Apr-18 2024 | $0.00083164 | $0.0008201 | $0.00090004 | $0.00089949 | $15,550 | - |