Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
25 Seconds ago
Papel Token (PAPEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-17 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-16 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-15 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-14 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-13 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-12 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-11 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-10 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-09 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-08 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-07 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-06 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-05 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-04 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |