Cap Mercado $2.03T
-1.67%
Volume 24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Papel Token (PAPEL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Papel Token (PAPEL) em Dólar USD. Esta tabela mostra 523 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-17 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-16 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-15 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-14 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-13 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-12 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-11 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-10 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-09 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-08 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-07 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-06 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-05 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-04 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |