Market Cap $2.64T
1.42%
Volume 24h $153.62B
-5.28%
BTC % 58.16%
0.01%
ETH % 9.66%
0.72%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
Paragon Tweaks (PRGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Paragon Tweaks (PRGN) in USD Dollar. This table shows 314 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002099 | $0.00001988 | $0.00002131 | $0.00002131 | $630 | - |
| May-22 2026 | $0.00002056 | $0.00001768 | $0.00002056 | $0.00001772 | $1,742 | - |
| May-21 2026 | $0.00001837 | $0.0000137 | $0.00001895 | $0.00001818 | $4,104 | - |
| May-20 2026 | $0.00001831 | $0.00001831 | $0.00003018 | $0.00002343 | $27,065 | - |
| May-19 2026 | $0.00002925 | $0.00001294 | $0.00004192 | $0.00001294 | $76,682 | - |
| May-17 2026 | $0.00001283 | $0.00001279 | $0.0000131 | $0.0000131 | - | - |
| May-16 2026 | $0.00001313 | $0.0000131 | $0.00001414 | $0.00001358 | - | - |
| May-15 2026 | $0.00001358 | $0.00001358 | $0.00001437 | $0.00001424 | - | - |
| May-14 2026 | $0.00001424 | $0.00001377 | $0.00001445 | $0.00001387 | - | - |
| May-13 2026 | $0.00001387 | $0.00001387 | $0.00001479 | $0.00001479 | - | - |
| May-12 2026 | $0.00001479 | $0.00001478 | $0.00001589 | $0.00001589 | - | - |
| May-11 2026 | $0.00001589 | $0.00001504 | $0.00001589 | $0.00001504 | - | - |
| May-10 2026 | $0.00001504 | $0.0000148 | $0.0000156 | $0.0000148 | - | - |
| May-09 2026 | $0.00001484 | $0.00001387 | $0.00001504 | $0.00001421 | - | - |
| May-08 2026 | $0.00001421 | $0.00001303 | $0.00001421 | $0.00001303 | - | - |