時価総額 $2.77T
0.42%
ボリューム24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Paragon Tweaks (PRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001338 | $0.00001218 | $0.00001338 | $0.00001218 | - | - |
| May-01 2026 | $0.00001268 | $0.000012 | $0.00001276 | $0.000012 | - | - |
| Apr-30 2026 | $0.000012 | $0.000012 | $0.00001251 | $0.00001228 | - | - |
| Apr-29 2026 | $0.00001275 | $0.00001243 | $0.00001352 | $0.0000135 | - | - |
| Apr-28 2026 | $0.0000135 | $0.00001308 | $0.0000139 | $0.00001355 | - | - |
| Apr-27 2026 | $0.00001355 | $0.00001355 | $0.00001402 | $0.00001402 | $84 | - |
| Apr-26 2026 | $0.00001402 | $0.00001402 | $0.00001534 | $0.00001484 | $396 | - |
| Apr-25 2026 | $0.00001544 | $0.00001462 | $0.00001629 | $0.00001604 | - | - |
| Apr-24 2026 | $0.00001604 | $0.00001572 | $0.00001668 | $0.00001598 | - | - |
| Apr-23 2026 | $0.00001598 | $0.00001593 | $0.00001681 | $0.00001637 | - | - |
| Apr-22 2026 | $0.00001573 | $0.00001573 | $0.00001846 | $0.00001794 | - | - |
| Apr-21 2026 | $0.00001793 | $0.00001793 | $0.00001909 | $0.00001909 | - | - |
| Apr-20 2026 | $0.00001909 | $0.00001542 | $0.00001964 | $0.00001542 | - | - |
| Apr-19 2026 | $0.00001592 | $0.00001584 | $0.00001615 | $0.00001615 | - | - |
| Apr-18 2026 | $0.00001615 | $0.00001615 | $0.0000191 | $0.00001835 | - | - |