時価総額 $2.65T
1.66%
ボリューム24h $152.94B
-5.55%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
硬貨
34.665
+2
取引所
875
最後の更新
47 秒 前
Paragon Tweaks (PRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Paragon Tweaks (PRGN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 314 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002099 | $0.00001988 | $0.00002131 | $0.00002131 | $630 | - |
| May-22 2026 | $0.00002056 | $0.00001768 | $0.00002056 | $0.00001772 | $1,742 | - |
| May-21 2026 | $0.00001837 | $0.0000137 | $0.00001895 | $0.00001818 | $4,104 | - |
| May-20 2026 | $0.00001831 | $0.00001831 | $0.00003018 | $0.00002343 | $27,065 | - |
| May-19 2026 | $0.00002925 | $0.00001294 | $0.00004192 | $0.00001294 | $76,682 | - |
| May-17 2026 | $0.00001283 | $0.00001279 | $0.0000131 | $0.0000131 | - | - |
| May-16 2026 | $0.00001313 | $0.0000131 | $0.00001414 | $0.00001358 | - | - |
| May-15 2026 | $0.00001358 | $0.00001358 | $0.00001437 | $0.00001424 | - | - |
| May-14 2026 | $0.00001424 | $0.00001377 | $0.00001445 | $0.00001387 | - | - |
| May-13 2026 | $0.00001387 | $0.00001387 | $0.00001479 | $0.00001479 | - | - |
| May-12 2026 | $0.00001479 | $0.00001478 | $0.00001589 | $0.00001589 | - | - |
| May-11 2026 | $0.00001589 | $0.00001504 | $0.00001589 | $0.00001504 | - | - |
| May-10 2026 | $0.00001504 | $0.0000148 | $0.0000156 | $0.0000148 | - | - |
| May-09 2026 | $0.00001484 | $0.00001387 | $0.00001504 | $0.00001421 | - | - |
| May-08 2026 | $0.00001421 | $0.00001303 | $0.00001421 | $0.00001303 | - | - |