Market Cap $2.64T
-0.13%
Volume 24h $156.36B
12.54%
BTC % 58.25%
-0.56%
ETH % 9.67%
-0.31%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
Papparico Finance (PPFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000001633 | $0.0000001633 | $0.0000001633 | $0.0000001633 | $473 | - |
| May-19 2026 | $0.0000001652 | $0.0000001519 | $0.0000001652 | $0.0000001519 | $473 | - |
| May-17 2026 | $0.0000001752 | $0.000000174 | $0.0000001754 | $0.000000174 | $3 | - |
| May-16 2026 | $0.0000001746 | $0.0000001741 | $0.0000001917 | $0.0000001917 | - | - |
| May-15 2026 | $0.0000001917 | $0.0000001916 | $0.0000002144 | $0.0000002144 | - | - |
| May-14 2026 | $0.0000002144 | $0.0000002047 | $0.0000002144 | $0.0000002092 | $8 | - |
| May-13 2026 | $0.0000002092 | $0.0000002092 | $0.0000002442 | $0.0000002383 | - | - |
| May-12 2026 | $0.0000002383 | $0.0000002383 | $0.000000251 | $0.0000002399 | - | - |
| May-11 2026 | $0.0000002399 | $0.0000002096 | $0.0000002453 | $0.0000002113 | $285 | - |
| May-10 2026 | $0.0000002113 | $0.0000002042 | $0.0000002151 | $0.0000002042 | $186 | - |
| May-09 2026 | $0.0000002042 | $0.0000002037 | $0.0000002067 | $0.0000002057 | - | - |
| May-08 2026 | $0.0000002057 | $0.0000001981 | $0.0000002057 | $0.0000002009 | $12 | - |
| May-07 2026 | $0.0000002009 | $0.0000002006 | $0.0000002135 | $0.0000002132 | - | - |
| May-06 2026 | $0.0000002132 | $0.0000002101 | $0.0000002144 | $0.0000002128 | - | - |
| May-05 2026 | $0.0000002128 | $0.000000198 | $0.0000002617 | $0.0000002611 | - | - |