Cap Marché $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Papparico Finance (PPFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000326 | $0.000000326 | $0.0000003755 | $0.0000003738 | $996 | - |
| Apr-29 2026 | $0.0000003758 | $0.0000003758 | $0.0000004139 | $0.0000004139 | $628 | - |
| Apr-28 2026 | $0.000000411 | $0.000000411 | $0.0000005477 | $0.0000005463 | - | - |
| Apr-27 2026 | $0.0000005463 | $0.0000005463 | $0.0000005662 | $0.000000558 | - | - |
| Apr-26 2026 | $0.0000005611 | $0.0000005611 | $0.0000006124 | $0.0000005879 | - | - |
| Apr-25 2026 | $0.0000005879 | $0.0000005835 | $0.000000597 | $0.000000588 | - | - |
| Apr-24 2026 | $0.000000588 | $0.000000588 | $0.000000637 | $0.0000006364 | - | - |
| Apr-23 2026 | $0.0000006364 | $0.0000006339 | $0.0000006438 | $0.0000006438 | - | - |
| Apr-22 2026 | $0.0000006438 | $0.0000005967 | $0.0000006455 | $0.0000005971 | - | - |
| Apr-21 2026 | $0.0000005971 | $0.0000005971 | $0.0000006377 | $0.0000006361 | - | - |
| Apr-20 2026 | $0.0000006364 | $0.0000005333 | $0.0000007159 | $0.0000005333 | $6,281 | - |
| Apr-19 2026 | $0.0000005333 | $0.0000005195 | $0.0000005333 | $0.0000005273 | - | - |
| Apr-18 2026 | $0.0000005273 | $0.0000005273 | $0.000000566 | $0.000000566 | $327 | - |
| Apr-17 2026 | $0.000000566 | $0.0000005522 | $0.0000005696 | $0.0000005523 | - | - |
| Apr-16 2026 | $0.0000005533 | $0.0000005348 | $0.0000005533 | $0.0000005411 | - | - |