Market Cap $2.73T
0.65%
Volume 24h $264.60B
-17.52%
BTC % 54.84%
-0.18%
ETH % 10.41%
0.28%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00000000030360100946317 | $0.00000000020479055370551 | $0.000000000407261507067149 | $0.00000000020479055370551 | $53,983 | $287,801 |
| Apr-13 2026 | $0.00000000020235764827745 | $0.00000000012113185508259 | $0.00000000020386487171825 | $0.00000000013238026745266 | $52,157 | $191,827 |
| Apr-12 2026 | $0.0000000001297555405622 | $0.000000000087452481968542 | $0.0000000002526481702265 | $0.00000000022677216320426 | $54,213 | $123,003 |
| Apr-11 2026 | $0.00000000023097343755942 | $0.00000000021228027634259 | $0.0000000004146532783779 | $0.0000000004146532783779 | $54,019 | $218,953 |
| Apr-10 2026 | $0.00000000039609602611228 | $0.00000000030304925181448 | $0.00000000046871791997561 | $0.00000000042607967461791 | $60,916 | $375,483 |
| Apr-09 2026 | $0.0000000004530749025972 | $0.00000000039530338982033 | $0.000000000559196478151829 | $0.00000000039530338982033 | $54,219 | $429,496 |
| Apr-08 2026 | $0.00000000040860860851858 | $0.00000000036796719938654 | $0.00000000061685015718793 | $0.00000000053159578538969 | $57,535 | $387,344 |
| Apr-07 2026 | $0.000000000505096387753039 | $0.00000000038560572007237 | $0.000000000505096387753039 | $0.00000000044463417381374 | $59,636 | $478,810 |
| Apr-06 2026 | $0.00000000041098905827481 | $0.00000000038895232915623 | $0.00000000043706765337548 | $0.00000000043605025861084 | $55,440 | $389,601 |
| Apr-05 2026 | $0.00000000046663215541291 | $0.00000000033063429518934 | $0.00000000059668808211817 | $0.00000000037357021539539 | $79,608 | $442,348 |
| Apr-04 2026 | $0.00000000037942636726907 | $0.00000000019658353244857 | $0.000000000551663120456919 | $0.00000000038001954890157 | $58,291 | $359,680 |
| Apr-03 2026 | $0.00000000039821000712456 | $0.0000000003349093539963 | $0.00000000046811828381465 | $0.000000000461228670915799 | $60,213 | $377,487 |
| Apr-02 2026 | $0.0000000004600386723303 | $0.00000000039291795285441 | $0.00000000064856283856704 | $0.00000000064732420647136 | $55,254 | $436,098 |
| Apr-01 2026 | $0.00000000058555376371662 | $0.0000000004083897838472 | $0.0000000012227394529218 | $0.0000000012227394529218 | $83,586 | $555,081 |
| Mar-31 2026 | $0.0000000012327554040899 | $0.0000000011430449589978 | $0.0000000013905137485059 | $0.0000000012935693700329 | $67,513 | $1,168,601 |