Market Cap $2.82T
-1.65%
Volume 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
24 Seconds ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00000000034991389745898 | $0.00000000032950202516127 | $0.00000000034991389745898 | $0.000000000330174140165 | $54,802 | $331,704 |
| May-06 2026 | $0.0000000003480755226151 | $0.00000000032694133826142 | $0.00000000040352808911805 | $0.00000000038985125095095 | $57,805 | $329,961 |
| May-05 2026 | $0.00000000039058938095952 | $0.00000000035667296683769 | $0.00000000041140966406822 | $0.00000000041086815011983 | $55,601 | $370,263 |
| May-04 2026 | $0.00000000041118261063501 | $0.00000000032276958677167 | $0.000000000540983533462799 | $0.00000000037693136067013 | $53,858 | $389,784 |
| May-03 2026 | $0.00000000038986237571237 | $0.00000000028933204823479 | $0.00000000049959042673817 | $0.00000000028933204823479 | $54,512 | $369,573 |
| May-02 2026 | $0.00000000028928874654519 | $0.0000000002669134757734 | $0.000000000349842918155 | $0.0000000002669134757734 | $57,008 | $274,234 |
| May-01 2026 | $0.000000000264905057444289 | $0.00000000022661659823537 | $0.000000000278705712543589 | $0.00000000024259530307516 | $55,951 | $251,119 |
| Apr-30 2026 | $0.00000000026048662663424 | $0.00000000026048662663424 | $0.00000000034524780230736 | $0.00000000034524780230736 | $55,158 | $246,931 |
| Apr-29 2026 | $0.00000000033746370336873 | $0.00000000033154748408323 | $0.0000000003550288547034 | $0.0000000003550288547034 | $56,212 | $319,902 |
| Apr-28 2026 | $0.00000000036275141182345 | $0.00000000034972432758246 | $0.00000000042781846107677 | $0.00000000042587076318719 | $57,123 | $343,873 |
| Apr-27 2026 | $0.00000000042861034790339 | $0.00000000040953680325919 | $0.00000000046435227636189 | $0.00000000043589679493972 | $54,524 | $406,305 |
| Apr-26 2026 | $0.00000000045679502709594 | $0.00000000039473600084407 | $0.00000000045679502709594 | $0.00000000040384702553363 | $54,726 | $433,023 |
| Apr-25 2026 | $0.00000000040802190702888 | $0.00000000040762620191106 | $0.00000000045102876201287 | $0.00000000041676203192971 | $56,560 | $386,788 |
| Apr-24 2026 | $0.000000000413655814709079 | $0.00000000037815697412962 | $0.000000000413655814709079 | $0.00000000038843642901877 | $53,369 | $392,129 |
| Apr-23 2026 | $0.00000000038905049981432 | $0.00000000030933106261316 | $0.00000000044801928428221 | $0.00000000030976075333297 | $54,752 | $368,804 |