時価総額 $2.73T
-1.38%
ボリューム24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
PAWSWAP (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000033746370336873 | $0.00000000033154748408323 | $0.0000000003550288547034 | $0.0000000003550288547034 | $56,212 | $319,902 |
| Apr-28 2026 | $0.00000000036275141182345 | $0.00000000034972432758246 | $0.00000000042781846107677 | $0.00000000042587076318719 | $57,123 | $343,873 |
| Apr-27 2026 | $0.00000000042861034790339 | $0.00000000040953680325919 | $0.00000000046435227636189 | $0.00000000043589679493972 | $54,524 | $406,305 |
| Apr-26 2026 | $0.00000000045679502709594 | $0.00000000039473600084407 | $0.00000000045679502709594 | $0.00000000040384702553363 | $54,726 | $433,023 |
| Apr-25 2026 | $0.00000000040802190702888 | $0.00000000040762620191106 | $0.00000000045102876201287 | $0.00000000041676203192971 | $56,560 | $386,788 |
| Apr-24 2026 | $0.000000000413655814709079 | $0.00000000037815697412962 | $0.000000000413655814709079 | $0.00000000038843642901877 | $53,369 | $392,129 |
| Apr-23 2026 | $0.00000000038905049981432 | $0.00000000030933106261316 | $0.00000000044801928428221 | $0.00000000030976075333297 | $54,752 | $368,804 |
| Apr-22 2026 | $0.00000000031054253340425 | $0.00000000029454572215946 | $0.00000000039213590233179 | $0.00000000039213590233179 | $56,775 | $294,381 |
| Apr-21 2026 | $0.00000000039312304786295 | $0.00000000037738128599673 | $0.00000000039944902770065 | $0.00000000039944902770065 | $55,386 | $372,664 |
| Apr-20 2026 | $0.00000000040013596694088 | $0.00000000034575387480814 | $0.00000000043123221036314 | $0.00000000034575387480814 | $55,270 | $379,312 |
| Apr-19 2026 | $0.000000000351254059647709 | $0.00000000029683982894493 | $0.00000000038927544816529 | $0.0000000002988115012111 | $53,869 | $332,974 |
| Apr-18 2026 | $0.00000000029966802619801 | $0.00000000029475614260292 | $0.00000000036587259804474 | $0.00000000036587259804474 | $55,602 | $284,073 |
| Apr-17 2026 | $0.00000000033742032556814 | $0.0000000003258647091909 | $0.00000000038022398054878 | $0.00000000037437350290487 | $55,976 | $319,860 |
| Apr-16 2026 | $0.00000000037518113202944 | $0.00000000024055014381052 | $0.000000000471462350896389 | $0.00000000024755705649464 | $52,988 | $355,656 |
| Apr-15 2026 | $0.000000000238766637604559 | $0.00000000023187923728373 | $0.00000000033030737005378 | $0.00000000029806658520876 | $53,717 | $226,341 |