時価総額 $2.55T
0.57%
ボリューム24h $111.20B
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
硬貨
27.194
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.0000000165 | $0.0000000154 | $0.0000000168 | $0.0000000154 | $969,411 | $7,121,280 |
| May-16 2024 | $0.0000000154 | $0.0000000152 | $0.0000000158 | $0.0000000152 | $913,776 | $6,628,092 |
| May-15 2024 | $0.0000000152 | $0.0000000151 | $0.0000000156 | $0.0000000153 | $1,044,685 | $6,551,201 |
| May-14 2024 | $0.0000000153 | $0.0000000148 | $0.0000000157 | $0.0000000157 | $1,016,445 | $6,578,704 |
| May-13 2024 | $0.0000000155 | $0.0000000152 | $0.0000000159 | $0.0000000154 | $967,078 | $6,689,011 |
| May-12 2024 | $0.0000000154 | $0.0000000152 | $0.0000000155 | $0.0000000154 | $882,778 | $6,634,403 |
| May-11 2024 | $0.0000000154 | $0.000000015 | $0.0000000154 | $0.0000000151 | $959,480 | $6,608,211 |
| May-10 2024 | $0.0000000154 | $0.0000000154 | $0.0000000163 | $0.000000016 | $1,014,169 | $6,608,663 |
| May-09 2024 | $0.000000016 | $0.0000000143 | $0.000000016 | $0.0000000143 | $1,066,829 | $6,879,213 |
| May-08 2024 | $0.0000000143 | $0.0000000143 | $0.0000000154 | $0.0000000154 | $1,118,653 | $6,139,559 |
| May-07 2024 | $0.0000000155 | $0.0000000155 | $0.000000016 | $0.0000000158 | $1,147,246 | $6,684,188 |
| May-06 2024 | $0.0000000158 | $0.0000000158 | $0.0000000163 | $0.0000000162 | $1,044,512 | $6,809,269 |
| May-05 2024 | $0.0000000161 | $0.0000000159 | $0.0000000163 | $0.0000000162 | $867,786 | $6,940,215 |
| May-04 2024 | $0.0000000162 | $0.0000000161 | $0.0000000166 | $0.0000000161 | $1,013,405 | $6,992,968 |
| May-03 2024 | $0.0000000162 | $0.0000000147 | $0.0000000162 | $0.0000000148 | $1,179,231 | $6,952,938 |