時価総額 $2.04T
-1.46%
ボリューム24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
硬貨
34.665
取引所
204
ライブ
PAWSWAP (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PAWSWAP (PAW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,203 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000097897895878778 | $0.00000000035415356955027 | $0.00000000097897895878778 | $0.00000000035415356955027 | $6 | $928,031 |
| May-22 2026 | $0.00000000035436865050342 | $0.00000000035436865050342 | $0.000000000979102838298389 | $0.00000000040342448496277 | $59 | $335,927 |
| May-21 2026 | $0.00000000040334235561416 | $0.00000000040277258819592 | $0.00000000097911027407228 | $0.00000000097911027407228 | $22 | $382,352 |
| May-20 2026 | $0.00000000097905915556235 | $0.00000000097893172362157 | $0.00000000097916402607657 | $0.000000000979028517451689 | $6 | $928,107 |
| May-19 2026 | $0.0000000009791581716975 | $0.00000000033926969783887 | $0.0000000009791581716975 | $0.000000000413808718623809 | $6 | $928,201 |
| May-18 2026 | $0.00000000037894834788907 | $0.00000000037894834788907 | $0.0000000004686552340242 | $0.000000000412286353108 | $81 | $359,227 |
| May-17 2026 | $0.0000000003534211049215 | $0.00000000024943211425295 | $0.00000000063823975381406 | $0.00000000024943211425295 | $55 | $335,029 |
| May-16 2026 | $0.00000000024943212547629 | $0.00000000021329558868369 | $0.000000000275261026650949 | $0.00000000022514411398324 | $142 | $236,451 |
| May-15 2026 | $0.00000000022773517746269 | $0.00000000022197541641893 | $0.00000000032349129091008 | $0.00000000023217467992089 | $54,838 | $215,884 |
| May-14 2026 | $0.00000000023739634681927 | $0.00000000021188600423335 | $0.0000000002653764803335 | $0.00000000022958820095646 | $55,916 | $225,042 |
| May-13 2026 | $0.000000000243089954944789 | $0.00000000019884067322984 | $0.00000000033748039958307 | $0.00000000033110695215698 | $55,478 | $230,439 |
| May-12 2026 | $0.00000000033758310602028 | $0.00000000029393804742915 | $0.00000000034560710664592 | $0.00000000030070383256446 | $56,115 | $320,015 |
| May-11 2026 | $0.00000000029561100100187 | $0.00000000026158501667159 | $0.00000000035907570138368 | $0.00000000035449051673326 | $54,662 | $280,227 |
| May-10 2026 | $0.00000000036040873540359 | $0.00000000035063770845912 | $0.00000000038188669814933 | $0.00000000035063770845912 | $53,719 | $341,653 |
| May-09 2026 | $0.00000000035981357370412 | $0.00000000034012731241814 | $0.00000000036306811538179 | $0.00000000034126950480579 | $56,415 | $341,088 |