Cap Mercado $2.82T
-1.14%
Volumen 24h $206.94B
-44.77%
BTC % 56.67%
-0.24%
ETH % 9.76%
-0.82%
Monedas
34.598
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PAWSWAP (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $349,913,897,458,980 | $329,502,025,161,270 | $349,913,897,458,980 | $330,174,140,165,000 | $54,802 | $331,704 |
| May-06 2026 | $348,075,522,615,100 | $326,941,338,261,420 | $403,528,089,118,050 | $389,851,250,950,950 | $57,805 | $329,961 |
| May-05 2026 | $390,589,380,959,520 | $356,672,966,837,690 | $411,409,664,068,220 | $410,868,150,119,830 | $55,601 | $370,263 |
| May-04 2026 | $411,182,610,635,010 | $322,769,586,771,670 | $540,983,533,462,799 | $376,931,360,670,130 | $53,858 | $389,784 |
| May-03 2026 | $389,862,375,712,370 | $289,332,048,234,790 | $499,590,426,738,170 | $289,332,048,234,790 | $54,512 | $369,573 |
| May-02 2026 | $289,288,746,545,190 | $266,913,475,773,400 | $349,842,918,155,000 | $266,913,475,773,400 | $57,008 | $274,234 |
| May-01 2026 | $264,905,057,444,289 | $226,616,598,235,370 | $278,705,712,543,589 | $242,595,303,075,160 | $55,951 | $251,119 |
| Apr-30 2026 | $260,486,626,634,240 | $260,486,626,634,240 | $345,247,802,307,360 | $345,247,802,307,360 | $55,158 | $246,931 |
| Apr-29 2026 | $337,463,703,368,730 | $331,547,484,083,230 | $355,028,854,703,400 | $355,028,854,703,400 | $56,212 | $319,902 |
| Apr-28 2026 | $362,751,411,823,450 | $349,724,327,582,460 | $427,818,461,076,770 | $425,870,763,187,190 | $57,123 | $343,873 |
| Apr-27 2026 | $428,610,347,903,390 | $409,536,803,259,190 | $464,352,276,361,890 | $435,896,794,939,720 | $54,524 | $406,305 |
| Apr-26 2026 | $456,795,027,095,940 | $394,736,000,844,070 | $456,795,027,095,940 | $403,847,025,533,630 | $54,726 | $433,023 |
| Apr-25 2026 | $408,021,907,028,880 | $407,626,201,911,060 | $451,028,762,012,870 | $416,762,031,929,710 | $56,560 | $386,788 |
| Apr-24 2026 | $413,655,814,709,079 | $378,156,974,129,620 | $413,655,814,709,079 | $388,436,429,018,770 | $53,369 | $392,129 |
| Apr-23 2026 | $389,050,499,814,320 | $309,331,062,613,160 | $448,019,284,282,210 | $309,760,753,332,970 | $54,752 | $368,804 |