Cap Marché $2.74T
0.7%
Volume 24h $268.00B
-17.03%
BTC % 54.82%
-0.2%
ETH % 10.38%
0.19%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PAWSWAP (PAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $238,766,637,604,559 | $231,879,237,283,730 | $330,307,370,053,780 | $298,066,585,208,760 | $53,717 | $226,341 |
| Apr-14 2026 | $303,601,009,463,170 | $204,790,553,705,510 | $407,261,507,067,149 | $204,790,553,705,510 | $53,983 | $287,801 |
| Apr-13 2026 | $202,357,648,277,450 | $121,131,855,082,590 | $203,864,871,718,250 | $132,380,267,452,660 | $52,157 | $191,827 |
| Apr-12 2026 | $129,755,540,562,200 | $87,452,481,968,542 | $252,648,170,226,500 | $226,772,163,204,260 | $54,213 | $123,003 |
| Apr-11 2026 | $230,973,437,559,420 | $212,280,276,342,590 | $414,653,278,377,900 | $414,653,278,377,900 | $54,019 | $218,953 |
| Apr-10 2026 | $396,096,026,112,280 | $303,049,251,814,480 | $468,717,919,975,610 | $426,079,674,617,910 | $60,916 | $375,483 |
| Apr-09 2026 | $453,074,902,597,200 | $395,303,389,820,330 | $559,196,478,151,829 | $395,303,389,820,330 | $54,219 | $429,496 |
| Apr-08 2026 | $408,608,608,518,580 | $367,967,199,386,540 | $616,850,157,187,930 | $531,595,785,389,690 | $57,535 | $387,344 |
| Apr-07 2026 | $505,096,387,753,039 | $385,605,720,072,370 | $505,096,387,753,039 | $444,634,173,813,740 | $59,636 | $478,810 |
| Apr-06 2026 | $410,989,058,274,810 | $388,952,329,156,230 | $437,067,653,375,480 | $436,050,258,610,840 | $55,440 | $389,601 |
| Apr-05 2026 | $466,632,155,412,910 | $330,634,295,189,340 | $596,688,082,118,170 | $373,570,215,395,390 | $79,608 | $442,348 |
| Apr-04 2026 | $379,426,367,269,070 | $196,583,532,448,570 | $551,663,120,456,919 | $380,019,548,901,570 | $58,291 | $359,680 |
| Apr-03 2026 | $398,210,007,124,560 | $334,909,353,996,300 | $468,118,283,814,650 | $461,228,670,915,799 | $60,213 | $377,487 |
| Apr-02 2026 | $460,038,672,330,300 | $392,917,952,854,410 | $648,562,838,567,040 | $647,324,206,471,360 | $55,254 | $436,098 |
| Apr-01 2026 | $585,553,763,716,620 | $408,389,783,847,200 | $1,222,739,452,921,800 | $1,222,739,452,921,800 | $83,586 | $555,081 |