Рыночная кепка $2.45T
-0.4%
Объем 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
6 секунд тому назад
PAWSWAP (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000162 | $0.0000000161 | $0.0000000166 | $0.0000000161 | $1,013,405 | $6,992,968 |
| May-03 2024 | $0.0000000162 | $0.0000000147 | $0.0000000162 | $0.0000000148 | $1,179,231 | $6,952,938 |
| May-02 2024 | $0.0000000148 | $0.0000000143 | $0.000000015 | $0.0000000145 | $1,224,447 | $6,384,209 |
| May-01 2024 | $0.0000000144 | $0.0000000139 | $0.0000000145 | $0.0000000145 | $1,201,744 | $6,217,839 |
| Apr-30 2024 | $0.0000000145 | $0.0000000142 | $0.0000000155 | $0.0000000151 | $1,064,761 | $6,225,649 |
| Apr-29 2024 | $0.000000015 | $0.0000000149 | $0.0000000157 | $0.0000000157 | $939,251 | $6,456,020 |
| Apr-28 2024 | $0.0000000158 | $0.0000000158 | $0.0000000165 | $0.0000000158 | $894,721 | $6,816,370 |
| Apr-27 2024 | $0.0000000159 | $0.0000000153 | $0.0000000159 | $0.0000000158 | $985,868 | $6,828,713 |
| Apr-26 2024 | $0.0000000158 | $0.0000000155 | $0.0000000159 | $0.0000000159 | $1,077,973 | $6,786,991 |
| Apr-25 2024 | $0.0000000159 | $0.0000000156 | $0.0000000159 | $0.0000000159 | $1,184,921 | $6,857,223 |
| Apr-24 2024 | $0.000000016 | $0.0000000159 | $0.0000000167 | $0.0000000164 | $1,044,279 | $6,881,704 |
| Apr-23 2024 | $0.0000000163 | $0.0000000162 | $0.0000000169 | $0.0000000167 | $1,055,787 | $7,027,756 |
| Apr-22 2024 | $0.0000000167 | $0.000000016 | $0.0000000167 | $0.0000000161 | $1,056,931 | $7,201,223 |
| Apr-21 2024 | $0.0000000159 | $0.0000000157 | $0.0000000163 | $0.0000000157 | $1,003,380 | $6,850,146 |
| Apr-20 2024 | $0.0000000156 | $0.0000000156 | $0.0000000162 | $0.000000016 | $1,078,652 | $6,712,170 |