Cap Mercato $2.74T
-1.84%
Volume 24o $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PAWSWAP (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $337,463,703,368,730 | $331,547,484,083,230 | $355,028,854,703,400 | $355,028,854,703,400 | $56,212 | $319,902 |
| Apr-28 2026 | $362,751,411,823,450 | $349,724,327,582,460 | $427,818,461,076,770 | $425,870,763,187,190 | $57,123 | $343,873 |
| Apr-27 2026 | $428,610,347,903,390 | $409,536,803,259,190 | $464,352,276,361,890 | $435,896,794,939,720 | $54,524 | $406,305 |
| Apr-26 2026 | $456,795,027,095,940 | $394,736,000,844,070 | $456,795,027,095,940 | $403,847,025,533,630 | $54,726 | $433,023 |
| Apr-25 2026 | $408,021,907,028,880 | $407,626,201,911,060 | $451,028,762,012,870 | $416,762,031,929,710 | $56,560 | $386,788 |
| Apr-24 2026 | $413,655,814,709,079 | $378,156,974,129,620 | $413,655,814,709,079 | $388,436,429,018,770 | $53,369 | $392,129 |
| Apr-23 2026 | $389,050,499,814,320 | $309,331,062,613,160 | $448,019,284,282,210 | $309,760,753,332,970 | $54,752 | $368,804 |
| Apr-22 2026 | $310,542,533,404,250 | $294,545,722,159,460 | $392,135,902,331,790 | $392,135,902,331,790 | $56,775 | $294,381 |
| Apr-21 2026 | $393,123,047,862,950 | $377,381,285,996,730 | $399,449,027,700,650 | $399,449,027,700,650 | $55,386 | $372,664 |
| Apr-20 2026 | $400,135,966,940,880 | $345,753,874,808,140 | $431,232,210,363,140 | $345,753,874,808,140 | $55,270 | $379,312 |
| Apr-19 2026 | $351,254,059,647,709 | $296,839,828,944,930 | $389,275,448,165,290 | $298,811,501,211,100 | $53,869 | $332,974 |
| Apr-18 2026 | $299,668,026,198,010 | $294,756,142,602,920 | $365,872,598,044,740 | $365,872,598,044,740 | $55,602 | $284,073 |
| Apr-17 2026 | $337,420,325,568,140 | $325,864,709,190,900 | $380,223,980,548,780 | $374,373,502,904,870 | $55,976 | $319,860 |
| Apr-16 2026 | $375,181,132,029,440 | $240,550,143,810,520 | $471,462,350,896,389 | $247,557,056,494,640 | $52,988 | $355,656 |
| Apr-15 2026 | $238,766,637,604,559 | $231,879,237,283,730 | $330,307,370,053,780 | $298,066,585,208,760 | $53,717 | $226,341 |