Market Cap $2.72T
-1.45%
Volume 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
47 Seconds ago
PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000101733960255 | $0.000000000000101733960255 | $0.000000000000102112656271 | $0.000000000000102112656271 | - | - |
| Apr-28 2026 | $0.000000000000102112656271 | $0.000000000000102112656271 | $0.000000000000103563624473 | $0.000000000000103563624473 | - | - |
| Apr-27 2026 | $0.000000000000103563624473 | $0.000000000000103563624473 | $0.000000000000103596592533 | $0.000000000000103596592533 | - | - |
| Apr-26 2026 | $0.000000000000103596592533 | $0.000000000000103596592533 | $0.000000000000104569882296 | $0.000000000000104569882296 | - | - |
| Apr-25 2026 | $0.000000000000104569882296 | $0.000000000000104569882296 | $0.000000000000104940624543 | $0.000000000000104940624543 | - | - |
| Apr-24 2026 | $0.000000000000104940624543 | $0.000000000000104940624543 | $0.000000000000105067225342 | $0.000000000000105067225342 | - | - |
| Apr-23 2026 | $0.000000000000105067225342 | $0.000000000000105067225342 | $0.000000000000106138125815 | $0.000000000000106138125815 | - | - |
| Apr-22 2026 | $0.000000000000106138125815 | $0.000000000000103954501514 | $0.000000000000106138125815 | $0.000000000000103954501514 | - | - |
| Apr-21 2026 | $0.000000000000103954501514 | $0.000000000000102885405884 | $0.000000000000103954501514 | $0.000000000000102885405884 | - | - |
| Apr-20 2026 | $0.000000000000102885405884 | $0.000000000000102885405884 | $0.00000000000010321674891 | $0.00000000000010321674891 | - | - |
| Apr-19 2026 | $0.00000000000010321674891 | $0.00000000000010321674891 | $0.000000000000104016989597 | $0.000000000000104016989597 | - | - |
| Apr-18 2026 | $0.000000000000104016989597 | $0.000000000000104016989597 | $0.000000000000106247254189 | $0.000000000000106247254189 | - | - |
| Apr-17 2026 | $0.000000000000106247254189 | $0.000000000000101370985545 | $0.000000000000106247254189 | $0.000000000000101370985545 | - | - |
| Apr-16 2026 | $0.000000000000101370985545 | $0.000000000000101370985545 | $0.000000000000101901384451 | $0.000000000000101901384451 | - | - |
| Apr-15 2026 | $0.000000000000101901384451 | $0.00000000000010085609896 | $0.000000000000102142603803 | $0.00000000000010085609896 | - | - |