시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000124095180293 | $0.000000000000123074910211 | $0.000000000000133060967895 | $0.000000000000133060967895 | $102 | - |
| Apr-30 2024 | $0.000000000000133060967895 | $0.000000000000131769329417 | $0.000000000000133060967895 | $0.000000000000131769329417 | $2 | - |
| Apr-29 2024 | $0.000000000000131769329417 | $0.000000000000131726915391 | $0.000000000000134868052247 | $0.000000000000134868052247 | $51 | - |
| Apr-28 2024 | $0.000000000000134868052247 | $0.000000000000132087070506 | $0.000000000000134868052247 | $0.000000000000132087070506 | $118 | - |
| Apr-27 2024 | $0.000000000000132087070506 | $0.00000000000013127980503 | $0.000000000000136680785646 | $0.000000000000136680785646 | $155 | - |
| Apr-26 2024 | $0.000000000000136680785646 | $0.000000000000136184852273 | $0.000000000000136680785646 | $0.000000000000136184852273 | $8 | - |
| Apr-25 2024 | $0.000000000000136184852273 | $0.00000000000013327433887 | $0.000000000000136184852273 | $0.00000000000013327433887 | $116 | - |
| Apr-24 2024 | $0.00000000000013327433887 | $0.00000000000013327433887 | $0.000000000000136244542807 | $0.000000000000136135579831 | $149 | - |
| Apr-23 2024 | $0.000000000000136135579831 | $0.000000000000134950131313 | $0.000000000000136135579831 | $0.000000000000134950131313 | $20 | - |
| Apr-22 2024 | $0.000000000000134950131313 | $0.000000000000129661651943 | $0.000000000000134950131313 | $0.000000000000129661651943 | $109 | - |
| Apr-21 2024 | $0.000000000000129661651943 | $0.000000000000129661651943 | $0.00000000000013565320273 | $0.00000000000013565320273 | $248 | - |
| Apr-20 2024 | $0.00000000000013565320273 | $0.000000000000125360408561 | $0.00000000000013565320273 | $0.000000000000125360408561 | $274 | - |
| Apr-19 2024 | $0.000000000000126474528389 | $0.000000000000113444421274 | $0.000000000000126474528389 | $0.000000000000113444421274 | $440 | - |
| Apr-18 2024 | $0.000000000000113444421274 | $0.000000000000108479952031 | $0.000000000000113444421274 | $0.000000000000108479952031 | $99 | - |
| Apr-17 2024 | $0.000000000000108479952031 | $0.000000000000108479952031 | $0.000000000000113642793606 | $0.000000000000111672974637 | $6 | - |