Cap Marché $2.25T
-4.99%
Volume 24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monnaies
26.918
+23
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $133,060,967,895 | $131,769,329,417 | $133,060,967,895 | $131,769,329,417 | $2 | - |
Apr-29 2024 | $131,769,329,417 | $131,726,915,391 | $134,868,052,247 | $134,868,052,247 | $51 | - |
Apr-28 2024 | $134,868,052,247 | $132,087,070,506 | $134,868,052,247 | $132,087,070,506 | $118 | - |
Apr-27 2024 | $132,087,070,506 | $131,279,805,030 | $136,680,785,646 | $136,680,785,646 | $155 | - |
Apr-26 2024 | $136,680,785,646 | $136,184,852,273 | $136,680,785,646 | $136,184,852,273 | $8 | - |
Apr-25 2024 | $136,184,852,273 | $133,274,338,870 | $136,184,852,273 | $133,274,338,870 | $116 | - |
Apr-24 2024 | $133,274,338,870 | $133,274,338,870 | $136,244,542,807 | $136,135,579,831 | $149 | - |
Apr-23 2024 | $136,135,579,831 | $134,950,131,313 | $136,135,579,831 | $134,950,131,313 | $20 | - |
Apr-22 2024 | $134,950,131,313 | $129,661,651,943 | $134,950,131,313 | $129,661,651,943 | $109 | - |
Apr-21 2024 | $129,661,651,943 | $129,661,651,943 | $135,653,202,730 | $135,653,202,730 | $248 | - |
Apr-20 2024 | $135,653,202,730 | $125,360,408,561 | $135,653,202,730 | $125,360,408,561 | $274 | - |
Apr-19 2024 | $126,474,528,389 | $113,444,421,274 | $126,474,528,389 | $113,444,421,274 | $440 | - |
Apr-18 2024 | $113,444,421,274 | $108,479,952,031 | $113,444,421,274 | $108,479,952,031 | $99 | - |
Apr-17 2024 | $108,479,952,031 | $108,479,952,031 | $113,642,793,606 | $111,672,974,637 | $6 | - |
Apr-16 2024 | $111,672,974,637 | $111,672,974,637 | $120,628,974,049 | $120,628,974,049 | $103 | - |