Cap Marché $2.74T
-1.86%
Volume 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PAW PATROL INU (PAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $101,733,960,255 | $101,733,960,255 | $102,112,656,271 | $102,112,656,271 | - | - |
| Apr-28 2026 | $102,112,656,271 | $102,112,656,271 | $103,563,624,473 | $103,563,624,473 | - | - |
| Apr-27 2026 | $103,563,624,473 | $103,563,624,473 | $103,596,592,533 | $103,596,592,533 | - | - |
| Apr-26 2026 | $103,596,592,533 | $103,596,592,533 | $104,569,882,296 | $104,569,882,296 | - | - |
| Apr-25 2026 | $104,569,882,296 | $104,569,882,296 | $104,940,624,543 | $104,940,624,543 | - | - |
| Apr-24 2026 | $104,940,624,543 | $104,940,624,543 | $105,067,225,342 | $105,067,225,342 | - | - |
| Apr-23 2026 | $105,067,225,342 | $105,067,225,342 | $106,138,125,815 | $106,138,125,815 | - | - |
| Apr-22 2026 | $106,138,125,815 | $103,954,501,514 | $106,138,125,815 | $103,954,501,514 | - | - |
| Apr-21 2026 | $103,954,501,514 | $102,885,405,884 | $103,954,501,514 | $102,885,405,884 | - | - |
| Apr-20 2026 | $102,885,405,884 | $102,885,405,884 | $103,216,748,910 | $103,216,748,910 | - | - |
| Apr-19 2026 | $103,216,748,910 | $103,216,748,910 | $104,016,989,597 | $104,016,989,597 | - | - |
| Apr-18 2026 | $104,016,989,597 | $104,016,989,597 | $106,247,254,189 | $106,247,254,189 | - | - |
| Apr-17 2026 | $106,247,254,189 | $101,370,985,545 | $106,247,254,189 | $101,370,985,545 | - | - |
| Apr-16 2026 | $101,370,985,545 | $101,370,985,545 | $101,901,384,451 | $101,901,384,451 | - | - |
| Apr-15 2026 | $101,901,384,451 | $100,856,098,960 | $102,142,603,803 | $100,856,098,960 | - | - |