Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $101,733,960,255 | $101,733,960,255 | $102,112,656,271 | $102,112,656,271 | - | - |
| Apr-28 2026 | $102,112,656,271 | $102,112,656,271 | $103,563,624,473 | $103,563,624,473 | - | - |
| Apr-27 2026 | $103,563,624,473 | $103,563,624,473 | $103,596,592,533 | $103,596,592,533 | - | - |
| Apr-26 2026 | $103,596,592,533 | $103,596,592,533 | $104,569,882,296 | $104,569,882,296 | - | - |
| Apr-25 2026 | $104,569,882,296 | $104,569,882,296 | $104,940,624,543 | $104,940,624,543 | - | - |
| Apr-24 2026 | $104,940,624,543 | $104,940,624,543 | $105,067,225,342 | $105,067,225,342 | - | - |
| Apr-23 2026 | $105,067,225,342 | $105,067,225,342 | $106,138,125,815 | $106,138,125,815 | - | - |
| Apr-22 2026 | $106,138,125,815 | $103,954,501,514 | $106,138,125,815 | $103,954,501,514 | - | - |
| Apr-21 2026 | $103,954,501,514 | $102,885,405,884 | $103,954,501,514 | $102,885,405,884 | - | - |
| Apr-20 2026 | $102,885,405,884 | $102,885,405,884 | $103,216,748,910 | $103,216,748,910 | - | - |
| Apr-19 2026 | $103,216,748,910 | $103,216,748,910 | $104,016,989,597 | $104,016,989,597 | - | - |
| Apr-18 2026 | $104,016,989,597 | $104,016,989,597 | $106,247,254,189 | $106,247,254,189 | - | - |
| Apr-17 2026 | $106,247,254,189 | $101,370,985,545 | $106,247,254,189 | $101,370,985,545 | - | - |
| Apr-16 2026 | $101,370,985,545 | $101,370,985,545 | $101,901,384,451 | $101,901,384,451 | - | - |
| Apr-15 2026 | $101,901,384,451 | $100,856,098,960 | $102,142,603,803 | $100,856,098,960 | - | - |