Рыночная кепка $2.38T
-2.75%
Объем 24h $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
PAW PATROL INU (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $125,777,053,711 | $124,497,983,049 | $127,733,885,144 | $124,497,983,049 | $158 | - |
| May-06 2024 | $123,102,066,929 | $122,345,618,842 | $124,206,551,532 | $122,345,618,842 | $114 | - |
| May-05 2024 | $122,345,618,842 | $122,345,618,842 | $122,527,557,521 | $122,527,557,521 | $6 | - |
| May-04 2024 | $122,527,557,521 | $121,227,221,221 | $123,070,941,813 | $121,227,221,221 | $178 | - |
| May-03 2024 | $121,227,221,221 | $121,227,221,221 | $125,708,130,270 | $125,708,130,270 | $252 | - |
| May-02 2024 | $125,708,130,270 | $124,095,180,293 | $125,708,130,270 | $124,095,180,293 | $116 | - |
| May-01 2024 | $124,095,180,293 | $123,074,910,211 | $133,060,967,895 | $133,060,967,895 | $102 | - |
| Apr-30 2024 | $133,060,967,895 | $131,769,329,417 | $133,060,967,895 | $131,769,329,417 | $2 | - |
| Apr-29 2024 | $131,769,329,417 | $131,726,915,391 | $134,868,052,247 | $134,868,052,247 | $51 | - |
| Apr-28 2024 | $134,868,052,247 | $132,087,070,506 | $134,868,052,247 | $132,087,070,506 | $118 | - |
| Apr-27 2024 | $132,087,070,506 | $131,279,805,030 | $136,680,785,646 | $136,680,785,646 | $155 | - |
| Apr-26 2024 | $136,680,785,646 | $136,184,852,273 | $136,680,785,646 | $136,184,852,273 | $8 | - |
| Apr-25 2024 | $136,184,852,273 | $133,274,338,870 | $136,184,852,273 | $133,274,338,870 | $116 | - |
| Apr-24 2024 | $133,274,338,870 | $133,274,338,870 | $136,244,542,807 | $136,135,579,831 | $149 | - |
| Apr-23 2024 | $136,135,579,831 | $134,950,131,313 | $136,135,579,831 | $134,950,131,313 | $20 | - |