時価総額 $2.75T
-0.82%
ボリューム24h $208.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
硬貨
27.249
+28
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000000000126618700096 | $0.000000000000122032908625 | $0.000000000000126618700096 | $0.000000000000122032908625 | $111 | - |
| May-20 2024 | $0.000000000000122032908625 | $0.000000000000118478432818 | $0.000000000000122032908625 | $0.000000000000119238334631 | $115 | - |
| May-19 2024 | $0.000000000000119238334631 | $0.000000000000119238334631 | $0.00000000000012280814967 | $0.000000000000121635597853 | $218 | - |
| May-18 2024 | $0.000000000000121635597853 | $0.000000000000118042467091 | $0.000000000000121635597853 | $0.000000000000118042467091 | $150 | - |
| May-17 2024 | $0.000000000000118042467091 | $0.000000000000117160865943 | $0.000000000000120530989816 | $0.000000000000120530989816 | $107 | - |
| May-16 2024 | $0.000000000000120530989816 | $0.000000000000120530989816 | $0.000000000000120561410829 | $0.000000000000120561410829 | $33 | - |
| May-15 2024 | $0.000000000000120561410829 | $0.000000000000119864126328 | $0.000000000000123331996107 | $0.000000000000119864126328 | $181 | - |
| May-14 2024 | $0.000000000000119864126328 | $0.000000000000119864126328 | $0.000000000000126046966122 | $0.000000000000126046966122 | $202 | - |
| May-13 2024 | $0.000000000000126046966122 | $0.000000000000125711853297 | $0.000000000000126910027599 | $0.000000000000126910027599 | $3 | - |
| May-12 2024 | $0.000000000000126910027599 | $0.000000000000125302115579 | $0.000000000000126910027599 | $0.000000000000125302115579 | $143 | - |
| May-11 2024 | $0.000000000000125302115579 | $0.000000000000123603687436 | $0.000000000000125302115579 | $0.000000000000123603687436 | $108 | - |
| May-10 2024 | $0.000000000000123603687436 | $0.000000000000123603687436 | $0.000000000000126146148302 | $0.000000000000126146148302 | $38 | - |
| May-09 2024 | $0.000000000000126146148302 | $0.000000000000124318497124 | $0.000000000000127262394016 | $0.000000000000124318497124 | $132 | - |
| May-08 2024 | $0.000000000000124318497124 | $0.000000000000124318497124 | $0.000000000000125777053711 | $0.000000000000125777053711 | $7 | - |
| May-07 2024 | $0.000000000000125777053711 | $0.000000000000124497983049 | $0.000000000000127733885144 | $0.000000000000124497983049 | $158 | - |