時価総額 $2.03T
-1.79%
ボリューム24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
硬貨
34.665
取引所
204
ライブ
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PAW PATROL INU (PAW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 937 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000010806344879 | $0.00000000000010806344879 | $0.00000000000010806344879 | $0.00000000000010806344879 | - | - |
| May-16 2026 | $0.00000000000010806344879 | $0.000000000000107057037179 | $0.000000000000113099465982 | $0.000000000000113099465982 | - | - |
| May-15 2026 | $0.000000000000113099465982 | $0.000000000000111642002226 | $0.000000000000113099465982 | $0.000000000000111642002226 | - | - |
| May-14 2026 | $0.000000000000111642002226 | $0.000000000000111011202204 | $0.000000000000111642002226 | $0.000000000000111011202204 | - | - |
| May-13 2026 | $0.000000000000111011202204 | $0.000000000000108412518089 | $0.000000000000111011202204 | $0.000000000000108412518089 | - | - |
| May-12 2026 | $0.000000000000108412518089 | $0.000000000000108316739972 | $0.000000000000108412518089 | $0.000000000000108316739972 | - | - |
| May-11 2026 | $0.000000000000108316739972 | $0.000000000000106624235457 | $0.000000000000108316739972 | $0.000000000000106624235457 | - | - |
| May-10 2026 | $0.000000000000106624235457 | $0.000000000000106624235457 | $0.000000000000107033245629 | $0.000000000000107033245629 | - | - |
| May-09 2026 | $0.000000000000107033245629 | $0.000000000000105057201013 | $0.000000000000107033245629 | $0.000000000000105057201013 | - | - |
| May-08 2026 | $0.000000000000105057201013 | $0.000000000000104721977146 | $0.000000000000105057201013 | $0.000000000000104721977146 | - | - |
| May-07 2026 | $0.000000000000104721977146 | $0.000000000000104721977146 | $0.000000000000106820140016 | $0.000000000000106820140016 | $29 | - |
| May-06 2026 | $0.000000000000106820140016 | $0.000000000000103838016447 | $0.000000000000106820140016 | $0.000000000000103838016447 | - | - |
| May-05 2026 | $0.000000000000103838016447 | $0.000000000000102693025801 | $0.000000000000103838016447 | $0.000000000000102693025801 | - | - |
| May-04 2026 | $0.000000000000102693025801 | $0.000000000000102157668561 | $0.000000000000102693025801 | $0.000000000000102157668561 | - | - |
| May-03 2026 | $0.000000000000102157668561 | $0.000000000000101173353782 | $0.000000000000102157668561 | $0.000000000000101173353782 | - | - |