Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PAW PATROL INU (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $101,733,960,255 | $101,733,960,255 | $102,112,656,271 | $102,112,656,271 | - | - |
| Apr-28 2026 | $102,112,656,271 | $102,112,656,271 | $103,563,624,473 | $103,563,624,473 | - | - |
| Apr-27 2026 | $103,563,624,473 | $103,563,624,473 | $103,596,592,533 | $103,596,592,533 | - | - |
| Apr-26 2026 | $103,596,592,533 | $103,596,592,533 | $104,569,882,296 | $104,569,882,296 | - | - |
| Apr-25 2026 | $104,569,882,296 | $104,569,882,296 | $104,940,624,543 | $104,940,624,543 | - | - |
| Apr-24 2026 | $104,940,624,543 | $104,940,624,543 | $105,067,225,342 | $105,067,225,342 | - | - |
| Apr-23 2026 | $105,067,225,342 | $105,067,225,342 | $106,138,125,815 | $106,138,125,815 | - | - |
| Apr-22 2026 | $106,138,125,815 | $103,954,501,514 | $106,138,125,815 | $103,954,501,514 | - | - |
| Apr-21 2026 | $103,954,501,514 | $102,885,405,884 | $103,954,501,514 | $102,885,405,884 | - | - |
| Apr-20 2026 | $102,885,405,884 | $102,885,405,884 | $103,216,748,910 | $103,216,748,910 | - | - |
| Apr-19 2026 | $103,216,748,910 | $103,216,748,910 | $104,016,989,597 | $104,016,989,597 | - | - |
| Apr-18 2026 | $104,016,989,597 | $104,016,989,597 | $106,247,254,189 | $106,247,254,189 | - | - |
| Apr-17 2026 | $106,247,254,189 | $101,370,985,545 | $106,247,254,189 | $101,370,985,545 | - | - |
| Apr-16 2026 | $101,370,985,545 | $101,370,985,545 | $101,901,384,451 | $101,901,384,451 | - | - |
| Apr-15 2026 | $101,901,384,451 | $100,856,098,960 | $102,142,603,803 | $100,856,098,960 | - | - |