Cap Mercado $2.37T
3.54%
Volumen 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de PAW PATROL INU (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $125,708,130,270 | $124,095,180,293 | $125,708,130,270 | $124,095,180,293 | $116 | - |
| May-01 2024 | $124,095,180,293 | $123,074,910,211 | $133,060,967,895 | $133,060,967,895 | $102 | - |
| Apr-30 2024 | $133,060,967,895 | $131,769,329,417 | $133,060,967,895 | $131,769,329,417 | $2 | - |
| Apr-29 2024 | $131,769,329,417 | $131,726,915,391 | $134,868,052,247 | $134,868,052,247 | $51 | - |
| Apr-28 2024 | $134,868,052,247 | $132,087,070,506 | $134,868,052,247 | $132,087,070,506 | $118 | - |
| Apr-27 2024 | $132,087,070,506 | $131,279,805,030 | $136,680,785,646 | $136,680,785,646 | $155 | - |
| Apr-26 2024 | $136,680,785,646 | $136,184,852,273 | $136,680,785,646 | $136,184,852,273 | $8 | - |
| Apr-25 2024 | $136,184,852,273 | $133,274,338,870 | $136,184,852,273 | $133,274,338,870 | $116 | - |
| Apr-24 2024 | $133,274,338,870 | $133,274,338,870 | $136,244,542,807 | $136,135,579,831 | $149 | - |
| Apr-23 2024 | $136,135,579,831 | $134,950,131,313 | $136,135,579,831 | $134,950,131,313 | $20 | - |
| Apr-22 2024 | $134,950,131,313 | $129,661,651,943 | $134,950,131,313 | $129,661,651,943 | $109 | - |
| Apr-21 2024 | $129,661,651,943 | $129,661,651,943 | $135,653,202,730 | $135,653,202,730 | $248 | - |
| Apr-20 2024 | $135,653,202,730 | $125,360,408,561 | $135,653,202,730 | $125,360,408,561 | $274 | - |
| Apr-19 2024 | $126,474,528,389 | $113,444,421,274 | $126,474,528,389 | $113,444,421,274 | $440 | - |
| Apr-18 2024 | $113,444,421,274 | $108,479,952,031 | $113,444,421,274 | $108,479,952,031 | $99 | - |