Market Cap $2.57T
3.74%
Volume 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-03 2024 | $0.0000000312 | $0.0000000312 | $0.0000000327 | $0.0000000327 | $1 | - |
May-02 2024 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
May-01 2024 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Apr-30 2024 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $8 | - |
Apr-29 2024 | $0.0000000327 | $0.0000000327 | $0.0000000332 | $0.0000000332 | $17 | - |
Apr-28 2024 | $0.0000000332 | $0.0000000327 | $0.0000000332 | $0.0000000327 | $0 | - |
Apr-27 2024 | $0.0000000327 | $0.0000000327 | $0.0000000329 | $0.0000000329 | $125 | - |
Apr-26 2024 | $0.0000000329 | $0.0000000324 | $0.0000000329 | $0.0000000324 | $8 | - |
Apr-25 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Apr-24 2024 | $0.0000000324 | $0.0000000324 | $0.000000033 | $0.000000033 | $9 | - |
Apr-23 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
Apr-22 2024 | $0.000000033 | $0.0000000312 | $0.000000033 | $0.0000000312 | $1 | - |
Apr-21 2024 | $0.0000000312 | $0.0000000304 | $0.0000000316 | $0.0000000304 | $12 | - |
Apr-20 2024 | $0.0000000304 | $0.0000000294 | $0.0000000304 | $0.0000000294 | $20 | - |