Cap Mercato $2.45T
0.09%
Volume 24o $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monete
26.889
+22
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000327 | $0.0000000327 | $0.0000000332 | $0.0000000332 | $17 | - |
Apr-28 2024 | $0.0000000332 | $0.0000000327 | $0.0000000332 | $0.0000000327 | $0 | - |
Apr-27 2024 | $0.0000000327 | $0.0000000327 | $0.0000000329 | $0.0000000329 | $125 | - |
Apr-26 2024 | $0.0000000329 | $0.0000000324 | $0.0000000329 | $0.0000000324 | $8 | - |
Apr-25 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Apr-24 2024 | $0.0000000324 | $0.0000000324 | $0.000000033 | $0.000000033 | $9 | - |
Apr-23 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
Apr-22 2024 | $0.000000033 | $0.0000000312 | $0.000000033 | $0.0000000312 | $1 | - |
Apr-21 2024 | $0.0000000312 | $0.0000000304 | $0.0000000316 | $0.0000000304 | $12 | - |
Apr-20 2024 | $0.0000000304 | $0.0000000294 | $0.0000000304 | $0.0000000294 | $20 | - |
Apr-19 2024 | $0.0000000294 | $0.0000000294 | $0.0000000301 | $0.0000000301 | $3 | - |
Apr-18 2024 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Apr-17 2024 | $0.0000000289 | $0.0000000289 | $0.0000000305 | $0.0000000305 | $2 | - |
Apr-16 2024 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Apr-15 2024 | $0.0000000305 | $0.0000000303 | $0.0000000307 | $0.0000000303 | $2 | - |