Cap Mercado $2.34T
2.64%
Volumen 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de PawStars (PAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| May-01 2024 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Apr-30 2024 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $8 | - |
| Apr-29 2024 | $0.0000000327 | $0.0000000327 | $0.0000000332 | $0.0000000332 | $17 | - |
| Apr-28 2024 | $0.0000000332 | $0.0000000327 | $0.0000000332 | $0.0000000327 | $0 | - |
| Apr-27 2024 | $0.0000000327 | $0.0000000327 | $0.0000000329 | $0.0000000329 | $125 | - |
| Apr-26 2024 | $0.0000000329 | $0.0000000324 | $0.0000000329 | $0.0000000324 | $8 | - |
| Apr-25 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Apr-24 2024 | $0.0000000324 | $0.0000000324 | $0.000000033 | $0.000000033 | $9 | - |
| Apr-23 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Apr-22 2024 | $0.000000033 | $0.0000000312 | $0.000000033 | $0.0000000312 | $1 | - |
| Apr-21 2024 | $0.0000000312 | $0.0000000304 | $0.0000000316 | $0.0000000304 | $12 | - |
| Apr-20 2024 | $0.0000000304 | $0.0000000294 | $0.0000000304 | $0.0000000294 | $20 | - |
| Apr-19 2024 | $0.0000000294 | $0.0000000294 | $0.0000000301 | $0.0000000301 | $3 | - |
| Apr-18 2024 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |