시가총액 $2.75T
7.6%
볼륨 24시간 $265.66B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
코인
27.214
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
May-19 2024 | $0.0000000309 | $0.0000000309 | $0.0000000314 | $0.0000000314 | $10 | - |
May-18 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
May-17 2024 | $0.0000000314 | $0.000000031 | $0.0000000314 | $0.000000031 | $180 | - |
May-16 2024 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
May-15 2024 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
May-14 2024 | $0.000000031 | $0.000000031 | $0.0000000325 | $0.0000000325 | $1 | - |
May-13 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
May-12 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
May-11 2024 | $0.0000000325 | $0.000000032 | $0.0000000325 | $0.000000032 | $7 | - |
May-10 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
May-09 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
May-08 2024 | $0.000000032 | $0.000000032 | $0.0000000325 | $0.0000000325 | $1 | - |
May-07 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
May-06 2024 | $0.0000000325 | $0.0000000312 | $0.000000033 | $0.0000000312 | $34 | - |