時価総額 $2.71T
6.99%
ボリューム24h $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
硬貨
27.207
+12
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0000000309 | $0.0000000309 | $0.0000000314 | $0.0000000314 | $10 | - |
| May-18 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| May-17 2024 | $0.0000000314 | $0.000000031 | $0.0000000314 | $0.000000031 | $180 | - |
| May-16 2024 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| May-15 2024 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| May-14 2024 | $0.000000031 | $0.000000031 | $0.0000000325 | $0.0000000325 | $1 | - |
| May-13 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| May-12 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| May-11 2024 | $0.0000000325 | $0.000000032 | $0.0000000325 | $0.000000032 | $7 | - |
| May-10 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-09 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-08 2024 | $0.000000032 | $0.000000032 | $0.0000000325 | $0.0000000325 | $1 | - |
| May-07 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| May-06 2024 | $0.0000000325 | $0.0000000312 | $0.000000033 | $0.0000000312 | $34 | - |
| May-05 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |