Рыночная кепка $2.75T
7.09%
Объем 24h $271.90B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Монеты
27.215
+18
Биржи
885
Последнее обновление
3 минут тому назад
PawStars (PAWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| May-19 2024 | $0.0000000309 | $0.0000000309 | $0.0000000314 | $0.0000000314 | $10 | - |
| May-18 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| May-17 2024 | $0.0000000314 | $0.000000031 | $0.0000000314 | $0.000000031 | $180 | - |
| May-16 2024 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| May-15 2024 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| May-14 2024 | $0.000000031 | $0.000000031 | $0.0000000325 | $0.0000000325 | $1 | - |
| May-13 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| May-12 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| May-11 2024 | $0.0000000325 | $0.000000032 | $0.0000000325 | $0.000000032 | $7 | - |
| May-10 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-09 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-08 2024 | $0.000000032 | $0.000000032 | $0.0000000325 | $0.0000000325 | $1 | - |
| May-07 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| May-06 2024 | $0.0000000325 | $0.0000000312 | $0.000000033 | $0.0000000312 | $34 | - |