Cap Mercado $2.71T
6.9%
Volume 24h $214.99B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Moedas
27.207
+12
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.0000000309 | $0.0000000309 | $0.0000000314 | $0.0000000314 | $10 | - |
May-18 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
May-17 2024 | $0.0000000314 | $0.000000031 | $0.0000000314 | $0.000000031 | $180 | - |
May-16 2024 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
May-15 2024 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
May-14 2024 | $0.000000031 | $0.000000031 | $0.0000000325 | $0.0000000325 | $1 | - |
May-13 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
May-12 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
May-11 2024 | $0.0000000325 | $0.000000032 | $0.0000000325 | $0.000000032 | $7 | - |
May-10 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
May-09 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
May-08 2024 | $0.000000032 | $0.000000032 | $0.0000000325 | $0.0000000325 | $1 | - |
May-07 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
May-06 2024 | $0.0000000325 | $0.0000000312 | $0.000000033 | $0.0000000312 | $34 | - |
May-05 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |