Market Cap $2.77T
0.23%
Volume 24h $238.12B
-13.23%
BTC % 55.77%
-0.01%
ETH % 10.12%
0.98%
Coins
34.538
+5
Exchanges
885
Last update
31 Seconds ago
Patic (PTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003039 | $0.00002979 | $0.00003039 | $0.0000301 | $68,606 | - |
| Apr-27 2026 | $0.0000301 | $0.00002971 | $0.0000302 | $0.00003 | $79,980 | - |
| Apr-26 2026 | $0.00003 | $0.00002929 | $0.0000301 | $0.00002971 | $84,363 | - |
| Apr-25 2026 | $0.00002961 | $0.0000294 | $0.00002989 | $0.0000298 | $81,442 | - |
| Apr-24 2026 | $0.0000296 | $0.0000293 | $0.00003021 | $0.00002992 | $85,536 | - |
| Apr-23 2026 | $0.00002992 | $0.00002971 | $0.00003022 | $0.0000301 | $90,040 | - |
| Apr-22 2026 | $0.00003021 | $0.00002951 | $0.00003228 | $0.00003218 | $92,840 | - |
| Apr-21 2026 | $0.00003217 | $0.00003217 | $0.00003328 | $0.00003292 | $87,050 | - |
| Apr-20 2026 | $0.00003275 | $0.00003212 | $0.00003396 | $0.00003396 | $229,562 | - |
| Apr-19 2026 | $0.000034 | $0.00003177 | $0.0000358 | $0.00003524 | $207,682 | - |
| Apr-18 2026 | $0.00003614 | $0.00003204 | $0.00003621 | $0.00003303 | $202,177 | - |
| Apr-17 2026 | $0.00003242 | $0.00003144 | $0.00003397 | $0.00003178 | $191,428 | - |
| Apr-16 2026 | $0.00003334 | $0.00002389 | $0.00003948 | $0.00002398 | $161,833 | - |
| Apr-15 2026 | $0.0000243 | $0.00002172 | $0.00003134 | $0.00003134 | $259,735 | - |
| Apr-14 2026 | $0.00003173 | $0.00001975 | $0.00004975 | $0.00002041 | $175,977 | - |