時価総額 $2.70T
-2.83%
ボリューム24h $179.15B
43.69%
BTC % 56.52%
-0.12%
ETH % 9.38%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
13 秒 前
Patic (PTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002049 | $0.00002049 | $0.00002099 | $0.00002049 | $83,472 | - |
| May-16 2026 | $0.00002039 | $0.00001999 | $0.00002108 | $0.00002098 | $88,639 | - |
| May-15 2026 | $0.00002108 | $0.00002029 | $0.00002119 | $0.00002049 | $82,898 | - |
| May-14 2026 | $0.0000204 | $0.00001999 | $0.0000206 | $0.00002019 | $91,205 | - |
| May-13 2026 | $0.00001989 | $0.00001989 | $0.000021 | $0.0000207 | $94,076 | - |
| May-12 2026 | $0.00002029 | $0.00002 | $0.00002179 | $0.00002139 | $81,164 | - |
| May-11 2026 | $0.00002159 | $0.00002089 | $0.00002159 | $0.0000212 | $81,339 | - |
| May-10 2026 | $0.0000212 | $0.00002099 | $0.0000215 | $0.0000211 | $88,305 | - |
| May-09 2026 | $0.0000207 | $0.0000207 | $0.00002149 | $0.0000211 | $91,179 | - |
| May-08 2026 | $0.00002069 | $0.00002069 | $0.00002449 | $0.00002429 | $66,891 | - |
| May-07 2026 | $0.00002449 | $0.0000209 | $0.00002459 | $0.00002459 | $61,430 | - |
| May-06 2026 | $0.00002459 | $0.00002449 | $0.00002599 | $0.00002578 | $79,769 | - |
| May-05 2026 | $0.00002589 | $0.00002578 | $0.00002818 | $0.00002808 | $60,957 | - |
| May-04 2026 | $0.00002798 | $0.00002798 | $0.00002958 | $0.00002958 | $62,875 | - |
| May-03 2026 | $0.00002927 | $0.00002649 | $0.00002938 | $0.00002937 | $56,574 | - |