Cap Mercado $2.76T
-1.24%
Volumen 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Patic (PTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000301 | $0.00002971 | $0.0000302 | $0.00003 | $79,980 | - |
| Apr-26 2026 | $0.00003 | $0.00002929 | $0.0000301 | $0.00002971 | $84,363 | - |
| Apr-25 2026 | $0.00002961 | $0.0000294 | $0.00002989 | $0.0000298 | $81,442 | - |
| Apr-24 2026 | $0.0000296 | $0.0000293 | $0.00003021 | $0.00002992 | $85,536 | - |
| Apr-23 2026 | $0.00002992 | $0.00002971 | $0.00003022 | $0.0000301 | $90,040 | - |
| Apr-22 2026 | $0.00003021 | $0.00002951 | $0.00003228 | $0.00003218 | $92,840 | - |
| Apr-21 2026 | $0.00003217 | $0.00003217 | $0.00003328 | $0.00003292 | $87,050 | - |
| Apr-20 2026 | $0.00003275 | $0.00003212 | $0.00003396 | $0.00003396 | $229,562 | - |
| Apr-19 2026 | $0.000034 | $0.00003177 | $0.0000358 | $0.00003524 | $207,682 | - |
| Apr-18 2026 | $0.00003614 | $0.00003204 | $0.00003621 | $0.00003303 | $202,177 | - |
| Apr-17 2026 | $0.00003242 | $0.00003144 | $0.00003397 | $0.00003178 | $191,428 | - |
| Apr-16 2026 | $0.00003334 | $0.00002389 | $0.00003948 | $0.00002398 | $161,833 | - |
| Apr-15 2026 | $0.0000243 | $0.00002172 | $0.00003134 | $0.00003134 | $259,735 | - |
| Apr-14 2026 | $0.00003173 | $0.00001975 | $0.00004975 | $0.00002041 | $175,977 | - |
| Apr-13 2026 | $0.00001805 | $0.00001772 | $0.00001956 | $0.00001887 | $161,725 | - |