Market Cap $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Coins
26.865
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-31 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-30 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-29 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-28 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-27 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-26 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-25 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-24 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-23 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-22 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-21 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-20 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-19 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
Aug-18 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |