Cap Mercado $2.80T 2.06%
Volumen 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-01 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-31 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-30 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-29 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-28 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-27 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-26 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-25 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-24 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-23 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-22 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-21 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-20 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-19 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-18 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833

Análisis de precios históricos y de mercado de PAWS Fund (PAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 672 días, desde el día 27-05-2022.