Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23451 - - - -
30d -9.07%
60d -19.45%
90d -29.13%
Open $0.0048435
Low $0.0048435
High $0.0048435
- - -
23452
ORDINAL Mong
ORDINAL Mong
23452
OMONG
- -0.3% 3.3% -4.1%
30d -84.71%
60d -84.71%
90d -84.71%
Open $0.000000039
Low $0.000000039
High $0.000000041
- - -
23453
Ordinal Pepe
Ordinal Pepe
23453
OPEPE
- - -3.25% 0.09%
30d -16.39%
60d -22.3%
90d -32%
Open -
Low -
High -
- - -
23454 - - - 0.35%
30d -3.19%
60d 6.97%
90d 11.62%
Open $0.00008553
Low $0.00008553
High $0.00008553
- - -
23455
OrdinalsFi
OrdinalsFi
23455
ORDIFI
- - - -
30d -51.5%
60d -50.31%
90d -48.6%
Open $0.00022621
Low $0.00022621
High $0.00022621
- - -
23456
ordinex
ordinex
23456
ORD
$0.00000035 - 5.07% 30.9%
30d 24.86%
60d 13.2%
90d 59.85%
Open $0.000000335
Low $0.000000335
High $0.0000003519
- - -
23457
OrdiZK
OrdiZK
23457
OZK
- - - -
30d -29.44%
60d -99.04%
90d -99.73%
Open $0.00001741
Low $0.00001741
High $0.00001741
- - -
23458
Ordocoin
Ordocoin
23458
RDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23459 $0.000344 - 1.31% 10.08%
30d 23.79%
60d 23.73%
90d 66.91%
Open $0.0003399
Low $0.0003399
High $0.00035499
- - -
23460
ORE Token
ORE Token
23460
ORE
- - - -
30d -4.59%
60d -17.72%
90d -22.89%
Open -
Low -
High -
- - -
23461
OREN Game
OREN Game
23461
OREN
- - - 11.06%
30d -86.05%
60d -98.44%
90d -99.22%
Open $0.00002775
Low $0.00002775
High $0.00002775
- - -
23462 - - - -
30d -7.87%
60d -17.86%
90d -21.93%
Open $0.00007459
Low $0.00007459
High $0.00007459
- - -
23463
OREO
OREO
23463
OREO
- -3.55% 42.05% 50.01%
30d -41.33%
60d -97%
90d -99.67%
Open $0.00000019
Low $0.00000016
High $0.00000031
- - -
23464
OreoFi
OreoFi
23464
OREO
- - - -
30d -18.63%
60d 49.53%
90d 4.83%
Open $0.00003665
Low $0.00003665
High $0.00003665
- - -
23465
OreoSwap
OreoSwap
23465
OREO
$0.005802 - 3.03% 15.97%
30d 23.73%
60d 26.1%
90d 65.37%
Open $0.00552625
Low $0.00552625
High $0.00593067
- - -
23466
ORET Token
ORET Token
23466
ORET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23467
Oreto Network
Oreto Network
23467
ORT
- - - 0.17%
30d 16.63%
60d -35.48%
90d -96.81%
Open $0.00005417
Low $0.00005417
High $0.00005417
- - -
23468
Orfano
Orfano
23468
ORFANO
- -0.07% 9.22% 39.66%
30d -64.57%
60d -
90d -
Open $0.000000016
Low $0.000000016
High $0.000000017
- - -
23469
Organic Inu
Organic Inu
23469
ORGANIC
- - - 1.53%
30d 11.79%
60d -98.09%
90d -98.09%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
23470
Organic Token
Organic Token
23470
ORGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23471
Organicco
Organicco
23471
ORC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23472
Orica
Orica
23472
ORI
- - - -1.59%
30d 160%
60d -8.95%
90d -92.05%
Open $0.00019051
Low $0.00019051
High $0.00019051
- - -
23473
Orient
Orient
23473
OFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 39.48%
90d -28.76%
Open -
Low -
High $0.336198
- - -
23474
Orient Walt
Orient Walt
23474
HTDF
- - - -30.85%
30d -0.41%
60d -56.04%
90d -91.37%
Open $0.00090819
Low $0.00090819
High $0.00090819
- - -
23475
Origami
Origami
23475
ORI
- 0.75% 5.17% 2758.67%
30d -
60d -
90d -
Open $0.166051
Low $0.166051
High $0.166051
- - -
23476
Origen DEFI
Origen DEFI
23476
ORIGEN
- - - 0.52%
30d -3.51%
60d -24.13%
90d -41.81%
Open $0.00029959
Low $0.00029959
High $0.00029959
- - -
23477 - - - -
30d -
60d -4.24%
90d -20.67%
Open $0.00880495
Low $0.00880495
High $0.00880495
- - -
23478
Origin Foundation
Origin Foundation
23478
ORIGIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23479
Origin Sport
Origin Sport
23479
ORS
- - - -0.16%
30d 4.55%
60d -95.36%
90d -97.03%
Open $0.00008808
Low $0.00008808
High $0.00008808
- - -
23480 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23481 - -0.66% -0.44% -60.57%
30d -60.57%
60d -60.57%
90d -60.57%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23482 $0.000036 - 18.99% 18.52%
30d 13.54%
60d -14.14%
90d -71.84%
Open $0.00003047
Low $0.00003047
High $0.00003626
- - -
23483
Originate Coin
Originate Coin
23483
ORIC
- - 5.96% -10.4%
30d -35.88%
60d 1.72%
90d 37.81%
Open $0.00034939
Low $0.00034939
High $0.00034939
- - -
23484
OriginDAO
OriginDAO
23484
OG
- - - 1.96%
30d -68.29%
60d -79.31%
90d -84.64%
Open $0.00003659
Low $0.00003659
High $0.00003659
- - -
23485
OriginSport
OriginSport
23485
OGSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23486
Origo
Origo
23486
OGO
- - - 0.08%
30d 299.9%
60d -20.03%
90d 199.88%
Open $0.00011997
Low $0.00011997
High $0.00011997
- - -
23487
Orion
Orion
23487
ORION
- 0.65% -0.39% -1.48%
30d -42.07%
60d -74.29%
90d -53.91%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
23488 $0.307379 - 3.57% 2.52%
30d 30.18%
60d -12.58%
90d -2.72%
Open $0.296271
Low $0.295763
High $0.320188
- - -
23489
ORIUM
ORIUM
23489
ORM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23490
OrjinVR
OrjinVR
23490
ORJVR
- - - -
30d -85.14%
60d -90.71%
90d -92.3%
Open -
Low -
High -
- - -
23491
Orkan
Orkan
23491
ORKAN
- - - 0.7%
30d -18.19%
60d -34.92%
90d -54.56%
Open $0.109159
Low $0.109159
High $0.109159
- - -
23492
Orlando Chain
Orlando Chain
23492
ORL
- - - -1.12%
30d -3.44%
60d 23.85%
90d -0.49%
Open $0.00041179
Low $0.00041179
High $0.00041179
- - -
23493
Orlycoin
Orlycoin
23493
ORLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23494
Ormeus Cash
Ormeus Cash
23494
OMC
- - - -0.01%
30d -0.03%
60d -0.05%
90d -0.07%
Open $0.00017987
Low $0.00017987
High $0.00017987
- - -
23495
Ormeus Coin
Ormeus Coin
23495
ORME
- - - -0.01%
30d -74.86%
60d -78.14%
90d -75.67%
Open $0.00089852
Low $0.00089852
High $0.00089852
- - -
23496
Ormolus
Ormolus
23496
ORM
- - 78.28% 78.28%
30d -56.11%
60d -48.52%
90d -84.64%
Open $0.00005272
Low $0.00005272
High $0.00007726
- - -
23497
Orne
Orne
23497
ORNE
- - - -7.2%
30d 34.39%
60d -99.31%
90d -99.18%
Open $0.00023845
Low $0.00023845
High $0.00023845
- - -
23498
ORO
ORO
23498
OROCOIN
- - - -
30d -10.98%
60d -19.58%
90d 34.2%
Open $0.00482614
Low $0.00482614
High $0.00482614
- - -
23499
OroCoin
OroCoin
23499
ORO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23500
Orocrypt
Orocrypt
23500
OROC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 470 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.