Market Cap $2.33T
-5.36%
Volume 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Coins
26.903
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00002837 | $0.00002299 | $0.00002837 | $0.00002336 | $732 | - |
Apr-28 2024 | $0.00002366 | $0.00002336 | $0.00002367 | $0.00002336 | $9 | - |
Apr-27 2024 | $0.00002336 | $0.00002336 | $0.00002386 | $0.00002386 | $71 | - |
Apr-26 2024 | $0.00002426 | $0.00002426 | $0.00002545 | $0.00002545 | $102 | - |
Apr-25 2024 | $0.00002545 | $0.00002545 | $0.00002639 | $0.00002639 | $108 | - |
Apr-24 2024 | $0.00002639 | $0.00002616 | $0.00002639 | $0.00002634 | $63 | - |
Apr-23 2024 | $0.00002634 | $0.00002587 | $0.00002634 | $0.00002587 | $82 | - |
Apr-22 2024 | $0.00002545 | $0.00002445 | $0.00002545 | $0.00002445 | $34 | - |
Apr-21 2024 | $0.00002445 | $0.00002432 | $0.00002454 | $0.00002454 | $19 | - |
Apr-20 2024 | $0.00002454 | $0.00002454 | $0.00002527 | $0.00002527 | $164 | - |
Apr-19 2024 | $0.00002527 | $0.00002512 | $0.00002912 | $0.00002912 | $524 | - |
Apr-18 2024 | $0.00002912 | $0.00002777 | $0.00002918 | $0.00002777 | $48 | - |
Apr-17 2024 | $0.00002777 | $0.00002755 | $0.0000278 | $0.00002755 | $66 | - |
Apr-16 2024 | $0.00002755 | $0.00002755 | $0.00003127 | $0.00003127 | $266 | - |
Apr-15 2024 | $0.00003127 | $0.00003127 | $0.0000325 | $0.00003142 | $102 | - |