시가총액 $2.38T
-0.84%
볼륨 24시간 $133.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
코인
27.084
+39
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00002802 | $0.00002787 | $0.00002802 | $0.00002787 | $46 | - |
| May-08 2024 | $0.00002781 | $0.00002741 | $0.00002781 | $0.00002741 | $62 | - |
| May-07 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| May-06 2024 | $0.00002747 | $0.00002747 | $0.00002815 | $0.00002753 | $17 | - |
| May-05 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| May-04 2024 | $0.00002753 | $0.00002662 | $0.00002753 | $0.00002662 | $19 | - |
| May-03 2024 | $0.00002662 | $0.00002554 | $0.00002662 | $0.00002554 | $135 | - |
| May-02 2024 | $0.00002551 | $0.00002515 | $0.00002557 | $0.00002557 | $30 | - |
| May-01 2024 | $0.00002557 | $0.00002557 | $0.0000281 | $0.0000281 | $236 | - |
| Apr-30 2024 | $0.0000281 | $0.00002648 | $0.0000285 | $0.00002837 | $403 | - |
| Apr-29 2024 | $0.00002837 | $0.00002299 | $0.00002837 | $0.00002336 | $732 | - |
| Apr-28 2024 | $0.00002366 | $0.00002336 | $0.00002367 | $0.00002336 | $9 | - |
| Apr-27 2024 | $0.00002336 | $0.00002336 | $0.00002386 | $0.00002386 | $71 | - |
| Apr-26 2024 | $0.00002426 | $0.00002426 | $0.00002545 | $0.00002545 | $102 | - |
| Apr-25 2024 | $0.00002545 | $0.00002545 | $0.00002639 | $0.00002639 | $108 | - |