Рыночная кепка $2.49T
1.38%
Объем 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Монеты
26.972
+6
Биржи
885
Последнее обновление
1 минут тому назад
Nekoin (NEKOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| May-04 2024 | $0.00002753 | $0.00002662 | $0.00002753 | $0.00002662 | $19 | - |
| May-03 2024 | $0.00002662 | $0.00002554 | $0.00002662 | $0.00002554 | $135 | - |
| May-02 2024 | $0.00002551 | $0.00002515 | $0.00002557 | $0.00002557 | $30 | - |
| May-01 2024 | $0.00002557 | $0.00002557 | $0.0000281 | $0.0000281 | $236 | - |
| Apr-30 2024 | $0.0000281 | $0.00002648 | $0.0000285 | $0.00002837 | $403 | - |
| Apr-29 2024 | $0.00002837 | $0.00002299 | $0.00002837 | $0.00002336 | $732 | - |
| Apr-28 2024 | $0.00002366 | $0.00002336 | $0.00002367 | $0.00002336 | $9 | - |
| Apr-27 2024 | $0.00002336 | $0.00002336 | $0.00002386 | $0.00002386 | $71 | - |
| Apr-26 2024 | $0.00002426 | $0.00002426 | $0.00002545 | $0.00002545 | $102 | - |
| Apr-25 2024 | $0.00002545 | $0.00002545 | $0.00002639 | $0.00002639 | $108 | - |
| Apr-24 2024 | $0.00002639 | $0.00002616 | $0.00002639 | $0.00002634 | $63 | - |
| Apr-23 2024 | $0.00002634 | $0.00002587 | $0.00002634 | $0.00002587 | $82 | - |
| Apr-22 2024 | $0.00002545 | $0.00002445 | $0.00002545 | $0.00002445 | $34 | - |
| Apr-21 2024 | $0.00002445 | $0.00002432 | $0.00002454 | $0.00002454 | $19 | - |