Cap Mercato $2.47T
-0.42%
Volume 24o $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00002426 | $0.00002426 | $0.00002545 | $0.00002545 | $102 | - |
Apr-25 2024 | $0.00002545 | $0.00002545 | $0.00002639 | $0.00002639 | $108 | - |
Apr-24 2024 | $0.00002639 | $0.00002616 | $0.00002639 | $0.00002634 | $63 | - |
Apr-23 2024 | $0.00002634 | $0.00002587 | $0.00002634 | $0.00002587 | $82 | - |
Apr-22 2024 | $0.00002545 | $0.00002445 | $0.00002545 | $0.00002445 | $34 | - |
Apr-21 2024 | $0.00002445 | $0.00002432 | $0.00002454 | $0.00002454 | $19 | - |
Apr-20 2024 | $0.00002454 | $0.00002454 | $0.00002527 | $0.00002527 | $164 | - |
Apr-19 2024 | $0.00002527 | $0.00002512 | $0.00002912 | $0.00002912 | $524 | - |
Apr-18 2024 | $0.00002912 | $0.00002777 | $0.00002918 | $0.00002777 | $48 | - |
Apr-17 2024 | $0.00002777 | $0.00002755 | $0.0000278 | $0.00002755 | $66 | - |
Apr-16 2024 | $0.00002755 | $0.00002755 | $0.00003127 | $0.00003127 | $266 | - |
Apr-15 2024 | $0.00003127 | $0.00003127 | $0.0000325 | $0.00003142 | $102 | - |
Apr-14 2024 | $0.00003142 | $0.00003078 | $0.00003459 | $0.00003459 | $144 | - |
Apr-13 2024 | $0.00003459 | $0.00003459 | $0.00003494 | $0.00003484 | $45 | - |
Apr-12 2024 | $0.00003504 | $0.00003504 | $0.00003693 | $0.00003628 | $62 | - |