Cap Mercado $2.44T
2.54%
Volumen 24h $127.14B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nekoin (NEKOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00002781 | $0.00002741 | $0.00002781 | $0.00002741 | $62 | - |
| May-07 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| May-06 2024 | $0.00002747 | $0.00002747 | $0.00002815 | $0.00002753 | $17 | - |
| May-05 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| May-04 2024 | $0.00002753 | $0.00002662 | $0.00002753 | $0.00002662 | $19 | - |
| May-03 2024 | $0.00002662 | $0.00002554 | $0.00002662 | $0.00002554 | $135 | - |
| May-02 2024 | $0.00002551 | $0.00002515 | $0.00002557 | $0.00002557 | $30 | - |
| May-01 2024 | $0.00002557 | $0.00002557 | $0.0000281 | $0.0000281 | $236 | - |
| Apr-30 2024 | $0.0000281 | $0.00002648 | $0.0000285 | $0.00002837 | $403 | - |
| Apr-29 2024 | $0.00002837 | $0.00002299 | $0.00002837 | $0.00002336 | $732 | - |
| Apr-28 2024 | $0.00002366 | $0.00002336 | $0.00002367 | $0.00002336 | $9 | - |
| Apr-27 2024 | $0.00002336 | $0.00002336 | $0.00002386 | $0.00002386 | $71 | - |
| Apr-26 2024 | $0.00002426 | $0.00002426 | $0.00002545 | $0.00002545 | $102 | - |
| Apr-25 2024 | $0.00002545 | $0.00002545 | $0.00002639 | $0.00002639 | $108 | - |
| Apr-24 2024 | $0.00002639 | $0.00002616 | $0.00002639 | $0.00002634 | $63 | - |