Cap Marché $2.45T
1.8%
Volume 24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monnaies
27.067
+23
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00002802 | $0.00002787 | $0.00002802 | $0.00002787 | $46 | - |
May-08 2024 | $0.00002781 | $0.00002741 | $0.00002781 | $0.00002741 | $62 | - |
May-07 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
May-06 2024 | $0.00002747 | $0.00002747 | $0.00002815 | $0.00002753 | $17 | - |
May-05 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
May-04 2024 | $0.00002753 | $0.00002662 | $0.00002753 | $0.00002662 | $19 | - |
May-03 2024 | $0.00002662 | $0.00002554 | $0.00002662 | $0.00002554 | $135 | - |
May-02 2024 | $0.00002551 | $0.00002515 | $0.00002557 | $0.00002557 | $30 | - |
May-01 2024 | $0.00002557 | $0.00002557 | $0.0000281 | $0.0000281 | $236 | - |
Apr-30 2024 | $0.0000281 | $0.00002648 | $0.0000285 | $0.00002837 | $403 | - |
Apr-29 2024 | $0.00002837 | $0.00002299 | $0.00002837 | $0.00002336 | $732 | - |
Apr-28 2024 | $0.00002366 | $0.00002336 | $0.00002367 | $0.00002336 | $9 | - |
Apr-27 2024 | $0.00002336 | $0.00002336 | $0.00002386 | $0.00002386 | $71 | - |
Apr-26 2024 | $0.00002426 | $0.00002426 | $0.00002545 | $0.00002545 | $102 | - |
Apr-25 2024 | $0.00002545 | $0.00002545 | $0.00002639 | $0.00002639 | $108 | - |