Cap Mercado $2.33T
-6.02%
Volume 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000281 | $0.00002648 | $0.0000285 | $0.00002837 | $403 | - |
Apr-29 2024 | $0.00002837 | $0.00002299 | $0.00002837 | $0.00002336 | $732 | - |
Apr-28 2024 | $0.00002366 | $0.00002336 | $0.00002367 | $0.00002336 | $9 | - |
Apr-27 2024 | $0.00002336 | $0.00002336 | $0.00002386 | $0.00002386 | $71 | - |
Apr-26 2024 | $0.00002426 | $0.00002426 | $0.00002545 | $0.00002545 | $102 | - |
Apr-25 2024 | $0.00002545 | $0.00002545 | $0.00002639 | $0.00002639 | $108 | - |
Apr-24 2024 | $0.00002639 | $0.00002616 | $0.00002639 | $0.00002634 | $63 | - |
Apr-23 2024 | $0.00002634 | $0.00002587 | $0.00002634 | $0.00002587 | $82 | - |
Apr-22 2024 | $0.00002545 | $0.00002445 | $0.00002545 | $0.00002445 | $34 | - |
Apr-21 2024 | $0.00002445 | $0.00002432 | $0.00002454 | $0.00002454 | $19 | - |
Apr-20 2024 | $0.00002454 | $0.00002454 | $0.00002527 | $0.00002527 | $164 | - |
Apr-19 2024 | $0.00002527 | $0.00002512 | $0.00002912 | $0.00002912 | $524 | - |
Apr-18 2024 | $0.00002912 | $0.00002777 | $0.00002918 | $0.00002777 | $48 | - |
Apr-17 2024 | $0.00002777 | $0.00002755 | $0.0000278 | $0.00002755 | $66 | - |
Apr-16 2024 | $0.00002755 | $0.00002755 | $0.00003127 | $0.00003127 | $266 | - |