Market Cap $2.78T 0.43%
Volume 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-12 2021 $0.00027119 $0.00015741 $0.00034121 $0.00028392 $158 $356,307
Jan-11 2021 $0.00028399 $0.00013001 $0.0006315 $0.0006315 $168 $792,510
Jan-10 2021 $0.00063358 $0.00014609 $0.00083615 $0.00064145 $3 $804,989
Jan-09 2021 $0.00064315 $0.00059159 $0.00079102 $0.00061149 $85 $767,380
Jan-08 2021 $0.00061096 $0.00056918 $0.00063743 $0.00057847 $32 $725,950
Jan-07 2021 $0.00098633 $0.00091061 $0.00099386 $0.00094155 - $1,237,791
Jan-06 2021 $0.00094335 $0.0008301 $0.00094335 $0.000858 - $1,183,856
Jan-05 2021 $0.00085776 $0.00076971 $0.00088091 $0.00081138 - $1,076,444
Jan-04 2021 $0.00081073 $0.0007116 $0.00089949 $0.0007609 - $1,017,422
Jan-03 2021 $0.00075832 $0.00060182 $0.00078512 $0.00060414 - $951,645
Jan-02 2021 $0.00060424 $0.00056013 $0.0006137 $0.00056969 - $758,292
Jan-01 2021 $0.00056966 $0.00056144 $0.00058438 $0.00057549 - $714,895
Dec-31 2020 $0.00057561 $0.00056667 $0.00058834 $0.00058626 - $722,358
Dec-30 2020 $0.00058625 $0.00048065 $0.00058836 $0.0004828 - $735,713
Dec-29 2020 $0.00048291 $0.00046698 $0.0006863 $0.00067927 - $606,029

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 985 days, from day 07-17-2021.