Market Cap $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000066023746991747 | $0.000000000066023746991747 | $0.00000000006738804348669 | $0.00000000006738804348669 | $63 | - |
Apr-17 2024 | $0.00000000006738804348669 | $0.00000000006738804348669 | $0.00000000006738804348669 | $0.00000000006738804348669 | - | - |
Apr-16 2024 | $0.00000000006738804348669 | $0.00000000006738804348669 | $0.000000000069422771037238 | $0.000000000069422771037238 | $1 | - |
Apr-15 2024 | $0.000000000069422771037238 | $0.000000000069422771037238 | $0.000000000075631468875105 | $0.000000000075631468875105 | $9 | - |
Apr-14 2024 | $0.000000000075631468875105 | $0.000000000075631468875105 | $0.000000000075631468875105 | $0.000000000075631468875105 | - | - |
Apr-13 2024 | $0.000000000075631468875105 | $0.000000000075631468875105 | $0.000000000075631468875105 | $0.000000000075631468875105 | - | - |
Apr-12 2024 | $0.000000000075631468875105 | $0.000000000071354796350481 | $0.000000000075631468875105 | $0.000000000071354796350481 | $2 | - |
Apr-11 2024 | $0.000000000071354796350481 | $0.000000000071354796350481 | $0.000000000071354796350481 | $0.000000000071354796350481 | - | - |
Apr-10 2024 | $0.000000000071354796350481 | $0.000000000071354796350481 | $0.000000000071847246032384 | $0.000000000071847246032384 | $6 | - |
Apr-09 2024 | $0.000000000071847246032384 | $0.000000000071847246032384 | $0.000000000072545444166009 | $0.000000000072545444166009 | $5 | - |
Apr-08 2024 | $0.000000000072545444166009 | $0.000000000071884543817 | $0.000000000073612543825504 | $0.000000000071884543817 | $28 | - |
Apr-07 2024 | $0.000000000072125134221745 | $0.000000000072125134221745 | $0.00000000007274985199027 | $0.00000000007274985199027 | $114 | - |
Apr-06 2024 | $0.00000000007274985199027 | $0.000000000072625988870848 | $0.00000000007274985199027 | $0.000000000072625988870848 | $30 | - |
Apr-05 2024 | $0.000000000072625988870848 | $0.000000000070745170085079 | $0.000000000074290204467371 | $0.000000000070745170085079 | $244 | - |
Apr-04 2024 | $0.000000000070745170085079 | $0.000000000070745170085079 | $0.000000000070745170085079 | $0.000000000070745170085079 | - | - |